Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.000 | 2.000 | 1.920 | 1.930 | 8,930 | -0.04(-2.03%) |
Jan 30, 2014 | 1.950 | 1.970 | 1.930 | 1.970 | 129,205 | +0.03(+1.55%) |
Jan 29, 2014 | 1.940 | 1.940 | 1.910 | 1.940 | 40,009 | -0.02(-1.02%) |
Jan 28, 2014 | 1.960 | 1.960 | 1.940 | 1.960 | 44,014 | +0.01(+0.51%) |
Jan 27, 2014 | 1.980 | 1.980 | 1.900 | 1.950 | 38,450 | +0.00(+0.00%) |
Jan 24, 2014 | 1.950 | 1.980 | 1.900 | 1.950 | 69,175 | -0.05(-2.50%) |
Jan 23, 2014 | 1.990 | 2.000 | 1.950 | 2.000 | 22,810 | +0.00(+0.00%) |
Jan 22, 2014 | 1.950 | 2.000 | 1.930 | 2.000 | 37,358 | +0.06(+3.09%) |
Jan 21, 2014 | 1.990 | 2.000 | 1.940 | 1.940 | 73,237 | -0.06(-3.00%) |
Jan 20, 2014 | 1.950 | 2.000 | 1.920 | 2.000 | 40,920 | +0.09(+4.71%) |
Jan 17, 2014 | 1.950 | 1.990 | 1.910 | 1.910 | 36,193 | -0.05(-2.55%) |
Jan 16, 2014 | 1.940 | 1.970 | 1.940 | 1.960 | 18,586 | +0.02(+1.03%) |
Jan 15, 2014 | 1.910 | 1.940 | 1.910 | 1.940 | 44,602 | +0.04(+2.11%) |
Jan 14, 2014 | 1.940 | 1.940 | 1.900 | 1.900 | 178,210 | -0.04(-2.06%) |
Jan 13, 2014 | 1.930 | 1.970 | 1.930 | 1.940 | 167,297 | -0.01(-0.51%) |
Jan 10, 2014 | 1.950 | 1.970 | 1.950 | 1.950 | 37,290 | +0.02(+1.04%) |
Jan 09, 2014 | 1.930 | 1.980 | 1.930 | 1.930 | 36,876 | -0.02(-1.03%) |
Jan 08, 2014 | 1.940 | 1.970 | 1.890 | 1.950 | 42,285 | +0.02(+1.04%) |
Jan 07, 2014 | 1.920 | 1.980 | 1.920 | 1.930 | 103,550 | -0.02(-1.03%) |
Jan 06, 2014 | 1.900 | 1.990 | 1.900 | 1.950 | 92,110 | +0.03(+1.56%) |
Jan 03, 2014 | 1.860 | 1.920 | 1.860 | 1.920 | 64,837 | +0.02(+1.05%) |
Jan 02, 2014 | 1.990 | 1.990 | 1.880 | 1.900 | 88,676 | -0.08(-4.04%) |
Dec 31, 2013 | 1.980 | 1.980 | 1.980 | 0 | +0.08(+4.21%) | |
Dec 30, 2013 | 2.060 | 2.060 | 1.900 | 1.900 | 209,342 | -0.09(-4.52%) |
Dec 27, 2013 | 2.020 | 2.070 | 1.950 | 1.990 | 262,508 | -0.01(-0.25%) |
Dec 24, 2013 | 1.995 | 1.995 | 1.995 | 0 | +0.11(+5.56%) | |
Dec 23, 2013 | 1.890 | 1.890 | 1.810 | 1.890 | 259,427 | +0.00(+0.00%) |
Dec 20, 2013 | 1.890 | 1.980 | 1.860 | 1.890 | 122,614 | -0.01(-0.53%) |
Dec 19, 2013 | 1.830 | 1.960 | 1.800 | 1.900 | 135,571 | +0.10(+5.56%) |
Dec 18, 2013 | 1.710 | 1.860 | 1.710 | 1.800 | 43,998 | +0.10(+5.88%) |
Dec 17, 2013 | 1.740 | 1.760 | 1.700 | 1.700 | 75,643 | -0.06(-3.41%) |
Dec 16, 2013 | 1.820 | 1.830 | 1.700 | 1.760 | 65,860 | -0.06(-3.30%) |
Dec 13, 2013 | 1.780 | 1.850 | 1.780 | 1.820 | 42,150 | +0.01(+0.55%) |
Dec 12, 2013 | 1.800 | 1.830 | 1.790 | 1.810 | 36,300 | +0.01(+0.56%) |
Dec 11, 2013 | 1.840 | 1.840 | 1.790 | 1.800 | 168,874 | -0.04(-2.17%) |
Dec 10, 2013 | 1.840 | 1.890 | 1.830 | 1.840 | 121,850 | -0.04(-2.13%) |
Dec 09, 2013 | 1.940 | 1.940 | 1.860 | 1.880 | 30,876 | -0.05(-2.59%) |
Dec 06, 2013 | 1.930 | 1.960 | 1.920 | 1.930 | 56,025 | -0.02(-1.03%) |
Dec 05, 2013 | 1.940 | 1.970 | 1.940 | 1.950 | 18,747 | +0.02(+1.04%) |
Dec 04, 2013 | 1.960 | 1.960 | 1.920 | 1.930 | 10,179 | +0.01(+0.52%) |
Dec 03, 2013 | 1.920 | 1.930 | 1.920 | 1.920 | 19,041 | -0.01(-0.52%) |
Dec 02, 2013 | 1.920 | 1.950 | 1.920 | 1.930 | 32,587 | +0.01(+0.52%) |
Nov 29, 2013 | 1.920 | 1.950 | 1.920 | 1.920 | 32,767 | -0.01(-0.52%) |
Nov 28, 2013 | 1.980 | 1.980 | 1.920 | 1.930 | 10,925 | -0.02(-1.03%) |
Nov 27, 2013 | 1.940 | 1.990 | 1.920 | 1.950 | 41,574 | -0.01(-0.51%) |
Nov 26, 2013 | 1.940 | 1.970 | 1.940 | 1.960 | 3,624 | +0.01(+0.51%) |
Nov 25, 2013 | 2.000 | 2.000 | 1.930 | 1.950 | 31,812 | -0.06(-2.99%) |
Nov 22, 2013 | 2.020 | 2.050 | 2.000 | 2.010 | 58,199 | +0.04(+2.03%) |
Nov 21, 2013 | 1.930 | 2.020 | 1.930 | 1.970 | 53,311 | +0.04(+2.07%) |
Nov 20, 2013 | 1.930 | 2.000 | 1.930 | 1.930 | 26,650 | -0.02(-1.03%) |
Nov 19, 2013 | 1.990 | 1.990 | 1.900 | 1.950 | 71,710 | -0.08(-3.94%) |
Nov 18, 2013 | 2.000 | 2.050 | 2.000 | 2.030 | 24,002 | +0.01(+0.50%) |
Nov 15, 2013 | 1.930 | 2.050 | 1.930 | 2.020 | 47,836 | +0.02(+1.00%) |
Nov 14, 2013 | 1.900 | 2.000 | 1.900 | 2.000 | 29,383 | +0.02(+1.01%) |
Nov 12, 2013 | 2.020 | 2.030 | 1.980 | 1.980 | 18,265 | +0.02(+1.02%) |
Nov 11, 2013 | 2.040 | 2.040 | 1.960 | 1.960 | 30,950 | -0.08(-3.92%) |
Nov 08, 2013 | 2.050 | 2.100 | 2.020 | 2.040 | 26,600 | -0.06(-2.86%) |
Nov 07, 2013 | 2.020 | 2.100 | 2.020 | 2.100 | 31,111 | +0.04(+1.94%) |
Nov 06, 2013 | 2.100 | 2.170 | 2.000 | 2.060 | 59,235 | -0.02(-0.96%) |
Nov 05, 2013 | 1.950 | 2.090 | 1.950 | 2.080 | 80,104 | +0.16(+8.33%) |
Nov 04, 2013 | 1.930 | 1.960 | 1.880 | 1.920 | 81,345 | +0.00(+0.00%) |