Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 860 | +0.00(+9.09%) | |
Jan 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 50 | +0.01(+22.22%) | |
Dec 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 750 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,821 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,735 | -0.01(-10.00%) |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,555 | +0.01(+11.11%) |
Dec 19, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Dec 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,600 | -0.01(-16.67%) |
Dec 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,765 | +0.01(+20.00%) |
Dec 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 202,225 | -0.01(-16.67%) |
Dec 12, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 152,404 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 76,120 | +0.02(+50.00%) |
Dec 08, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 38,875 | -0.00(-11.11%) |
Dec 07, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 12,280 | -0.01(-18.18%) |
Dec 06, 2016 | 0.0500 | 0.0550 | 0.0400 | 0.0550 | 98,050 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 780 | +0.00(+10.00%) | |
Dec 01, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 112,800 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,000 | -0.00(-9.09%) |
Nov 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,500 | -0.00(-8.33%) |
Nov 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 13 | +0.00(+9.09%) | |
Nov 23, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 55,000 | -0.02(-21.43%) |
Nov 22, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 22,475 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 19,000 | -0.01(-12.50%) |
Nov 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 35,025 | +0.01(+23.08%) |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.01(-13.33%) |
Nov 10, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 30,000 | +0.01(+15.38%) |
Nov 09, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 10,923 | -0.01(-13.33%) |
Nov 04, 2016 | 0.0750 | 0.0750 | 0.0750 | 175 | -0.01(-6.25%) | |
Nov 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |