Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 42,500 | +0.00(+0.00%) |
Jan 29, 2015 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 80,750 | +0.01(+1.69%) |
Jan 28, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-1.67%) |
Jan 27, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 242,800 | -0.02(-6.25%) |
Jan 26, 2015 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 15,200 | +0.00(+0.00%) |
Jan 23, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 28,000 | +0.01(+1.59%) |
Jan 22, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 10,500 | -0.02(-4.55%) |
Jan 21, 2015 | 0.3350 | 0.3600 | 0.3300 | 0.3300 | 176,200 | +0.01(+1.54%) |
Jan 20, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 104,400 | +0.03(+8.33%) |
Jan 19, 2015 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 90,800 | -0.03(-7.69%) |
Jan 16, 2015 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 66,500 | +0.03(+8.33%) |
Jan 15, 2015 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 187,700 | +0.03(+11.11%) |
Jan 14, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 87,500 | -0.01(-3.57%) |
Jan 13, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 84,619 | +0.01(+1.82%) |
Jan 12, 2015 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 122,287 | -0.01(-1.79%) |
Jan 09, 2015 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 127,542 | +0.00(+0.00%) |
Jan 08, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 96,600 | -0.04(-13.85%) |
Jan 07, 2015 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 66,500 | +0.02(+6.56%) |
Jan 05, 2015 | 0.3050 | 0.3050 | 0.3050 | 125 | -0.04(-10.29%) | |
Jan 02, 2015 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 34,893 | +0.01(+3.03%) |
Dec 31, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 42,210 | +0.03(+10.00%) |
Dec 29, 2014 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 18,500 | +0.00(+0.00%) |
Dec 23, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Dec 22, 2014 | 0.3000 | 0.3050 | 0.2750 | 0.2800 | 54,300 | +0.00(+0.00%) |
Dec 19, 2014 | 0.2900 | 0.3200 | 0.2800 | 0.2800 | 59,500 | -0.00(-1.75%) |
Dec 18, 2014 | 0.2750 | 0.2900 | 0.2650 | 0.2850 | 65,621 | +0.02(+9.62%) |
Dec 17, 2014 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 27,500 | +0.00(+0.00%) |
Dec 16, 2014 | 0.2600 | 46,419 | -0.01(-3.70%) | |||
Dec 15, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,400 | +0.02(+8.00%) |
Dec 12, 2014 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 82,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 131,000 | +0.00(+0.00%) |
Dec 10, 2014 | 0.2850 | 0.2850 | 0.2400 | 0.2500 | 59,400 | -0.03(-12.28%) |
Dec 09, 2014 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 127,900 | +0.02(+9.62%) |
Dec 08, 2014 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 595,700 | -0.02(-7.14%) |
Dec 05, 2014 | 0.2550 | 0.2800 | 0.2450 | 0.2800 | 56,800 | +0.02(+7.69%) |
Dec 04, 2014 | 0.2800 | 0.3100 | 0.2600 | 0.2600 | 205,129 | -0.02(-5.45%) |
Dec 03, 2014 | 0.2550 | 0.2750 | 0.2400 | 0.2750 | 43,500 | +0.00(+0.00%) |
Dec 02, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | +0.01(+1.85%) |
Dec 01, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 31,000 | -0.01(-3.57%) |
Nov 28, 2014 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 85,570 | -0.03(-9.68%) |
Nov 27, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Nov 26, 2014 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 128,000 | -0.02(-4.62%) |
Nov 25, 2014 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 96,612 | +0.03(+8.33%) |
Nov 24, 2014 | 0.2950 | 0.3450 | 0.2950 | 0.3000 | 184,770 | +0.01(+3.45%) |
Nov 21, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 47,722 | +0.01(+5.45%) |
Nov 20, 2014 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 124,000 | +0.02(+7.84%) |
Nov 19, 2014 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 63,650 | -0.02(-5.56%) |
Nov 18, 2014 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 126,200 | +0.03(+12.50%) |
Nov 17, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 83,000 | +0.01(+2.13%) |
Nov 14, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 136,340 | +0.00(+2.17%) |
Nov 13, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,000 | -0.02(-8.00%) |
Nov 12, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 72,160 | +0.02(+6.38%) |
Nov 11, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 51,600 | -0.01(-2.08%) |
Nov 10, 2014 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 164,300 | +0.01(+2.13%) |
Nov 07, 2014 | 0.2250 | 0.2350 | 0.2050 | 0.2350 | 174,950 | +0.01(+6.82%) |
Nov 06, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 142,700 | +0.00(+0.00%) |
Nov 05, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 176,000 | -0.01(-2.22%) |
Nov 04, 2014 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 118,100 | -0.01(-6.25%) |