Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 236,300 | -0.02(-3.45%) |
Jan 30, 2017 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 568,300 | +0.03(+5.45%) |
Jan 27, 2017 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 299,297 | +0.00(+0.00%) |
Jan 26, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 2,683,890 | +0.00(+0.00%) |
Jan 25, 2017 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 104,972 | -0.01(-1.79%) |
Jan 24, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 341,200 | -0.02(-3.45%) |
Jan 23, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 445,466 | +0.01(+1.75%) |
Jan 20, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 528,650 | +0.01(+1.79%) |
Jan 19, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 372,925 | +0.01(+1.82%) |
Jan 18, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 1,136,253 | +0.00(+0.00%) |
Jan 17, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 690,461 | +0.02(+3.77%) |
Jan 16, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 29,286 | +0.00(+0.00%) |
Jan 13, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 313,417 | -0.01(-1.85%) |
Jan 12, 2017 | 0.5400 | 0.5700 | 0.5300 | 0.5400 | 1,018,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 802,638 | +0.01(+1.89%) |
Jan 10, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 161,600 | -0.01(-1.85%) |
Jan 09, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 71,000 | -0.02(-3.57%) |
Jan 06, 2017 | 0.5900 | 0.6000 | 0.5400 | 0.5600 | 154,496 | -0.04(-6.67%) |
Jan 05, 2017 | 0.5900 | 0.6100 | 0.5600 | 0.6000 | 710,907 | +0.03(+5.26%) |
Jan 04, 2017 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 538,840 | +0.00(+0.00%) |
Jan 03, 2017 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 175,494 | +0.05(+9.62%) |
Dec 30, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Dec 29, 2016 | 0.4800 | 0.5300 | 0.4700 | 0.5100 | 467,700 | +0.05(+10.87%) |
Dec 28, 2016 | 0.4500 | 0.4800 | 0.4350 | 0.4600 | 133,119 | +0.03(+6.98%) |
Dec 23, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.04(-8.51%) | |
Dec 22, 2016 | 0.4350 | 0.4750 | 0.4350 | 0.4700 | 209,600 | +0.03(+8.05%) |
Dec 21, 2016 | 0.4250 | 0.4400 | 0.4250 | 0.4350 | 200,300 | +0.02(+4.82%) |
Dec 20, 2016 | 0.4250 | 0.4250 | 0.3950 | 0.4150 | 506,836 | -0.02(-3.49%) |
Dec 19, 2016 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 159,715 | -0.04(-7.53%) |
Dec 16, 2016 | 0.4450 | 0.4650 | 0.4400 | 0.4650 | 161,225 | +0.02(+3.33%) |
Dec 15, 2016 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 284,000 | -0.04(-8.16%) |
Dec 14, 2016 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 141,891 | -0.01(-1.01%) |
Dec 13, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 153,100 | +0.01(+1.02%) |
Dec 12, 2016 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 262,195 | +0.00(+0.00%) |
Dec 09, 2016 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 102,230 | -0.01(-2.00%) |
Dec 08, 2016 | 0.4950 | 0.5100 | 0.4850 | 0.5000 | 135,231 | +0.01(+1.01%) |
Dec 07, 2016 | 0.4850 | 0.5000 | 0.4700 | 0.4950 | 905,486 | +0.01(+2.06%) |
Dec 06, 2016 | 0.4700 | 0.4900 | 0.4700 | 0.4850 | 267,999 | +0.02(+4.30%) |
Dec 05, 2016 | 0.4600 | 0.4650 | 0.4400 | 0.4650 | 169,850 | +0.01(+1.09%) |
Dec 02, 2016 | 0.4750 | 0.4800 | 0.4500 | 0.4600 | 658,941 | +0.01(+2.22%) |
Dec 01, 2016 | 0.4600 | 0.4750 | 0.4300 | 0.4500 | 406,100 | -0.01(-2.17%) |
Nov 30, 2016 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | 185,520 | -0.01(-2.13%) |
Nov 29, 2016 | 0.4750 | 0.4800 | 0.4650 | 0.4700 | 75,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 190,843 | +0.02(+4.44%) |
Nov 25, 2016 | 0.4550 | 0.4600 | 0.4350 | 0.4500 | 250,216 | +0.00(+0.00%) |
Nov 24, 2016 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 180,200 | -0.02(-5.26%) |
Nov 23, 2016 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 401,616 | -0.03(-5.00%) |
Nov 22, 2016 | 0.5000 | 0.5200 | 0.4850 | 0.5000 | 346,713 | -0.01(-1.96%) |
Nov 21, 2016 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 488,458 | +0.03(+5.15%) |
Nov 18, 2016 | 0.4900 | 0.5000 | 0.4750 | 0.4850 | 305,407 | -0.01(-1.02%) |
Nov 17, 2016 | 0.5100 | 0.5300 | 0.4800 | 0.4900 | 548,111 | -0.02(-3.92%) |
Nov 16, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 431,584 | +0.01(+2.00%) |
Nov 15, 2016 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 429,117 | +0.01(+2.04%) |
Nov 14, 2016 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 220,873 | +0.02(+3.16%) |
Nov 11, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4750 | 908,886 | -0.03(-5.00%) |
Nov 10, 2016 | 0.5700 | 0.5700 | 0.4500 | 0.5000 | 994,791 | -0.10(-16.67%) |
Nov 09, 2016 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 204,567 | +0.03(+5.26%) |
Nov 08, 2016 | 0.6000 | 0.6000 | 0.5100 | 0.5700 | 549,155 | -0.04(-6.56%) |
Nov 07, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 634,360 | -0.03(-4.69%) |
Nov 04, 2016 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 163,685 | +0.00(+0.00%) |
Nov 03, 2016 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 113,129 | -0.01(-1.54%) |
Nov 02, 2016 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 142,800 | +0.00(+0.00%) |