Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 359,781 | +0.02(+2.47%) |
Jan 30, 2020 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 443,004 | +0.00(+0.00%) |
Jan 29, 2020 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 222,609 | +0.06(+8.00%) |
Jan 28, 2020 | 0.7800 | 0.8000 | 0.7400 | 0.7500 | 1,077,856 | -0.03(-3.85%) |
Jan 27, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 387,870 | +0.00(+0.00%) |
Jan 24, 2020 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 504,575 | +0.03(+4.00%) |
Jan 23, 2020 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 54,581 | +0.03(+4.17%) |
Jan 22, 2020 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 413,840 | -0.04(-5.26%) |
Jan 21, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 312,731 | +0.00(+0.00%) |
Jan 20, 2020 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 114,243 | +0.01(+1.33%) |
Jan 17, 2020 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 459,295 | -0.04(-5.06%) |
Jan 16, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 141,926 | +0.01(+1.28%) |
Jan 15, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 454,937 | +0.01(+1.30%) |
Jan 14, 2020 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 108,237 | +0.00(+0.00%) |
Jan 13, 2020 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 343,581 | -0.01(-1.28%) |
Jan 10, 2020 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 188,666 | -0.01(-1.27%) |
Jan 09, 2020 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 97,143 | +0.01(+1.28%) |
Jan 08, 2020 | 0.8100 | 0.8200 | 0.7700 | 0.7800 | 869,911 | -0.04(-4.88%) |
Jan 07, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 473,916 | +0.01(+1.23%) |
Jan 06, 2020 | 0.8600 | 0.8650 | 0.7900 | 0.8100 | 1,182,029 | -0.04(-4.71%) |
Jan 03, 2020 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 1,100,912 | +0.00(+0.00%) |
Jan 02, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 936,956 | +0.04(+4.94%) |
Dec 31, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.05(+6.58%) | |
Dec 30, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 367,779 | +0.04(+5.56%) |
Dec 27, 2019 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 861,350 | +0.02(+2.86%) |
Dec 24, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Dec 23, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 288,818 | -0.02(-2.74%) |
Dec 20, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 104,513 | +0.01(+1.39%) |
Dec 19, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 198,938 | +0.02(+2.86%) |
Dec 18, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 223,680 | -0.02(-2.78%) |
Dec 17, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 246,432 | -0.02(-2.70%) |
Dec 16, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 563,400 | +0.00(+0.00%) |
Dec 13, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 334,682 | +0.03(+4.23%) |
Dec 12, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 1,152,244 | +0.00(+0.00%) |
Dec 11, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 325,175 | +0.02(+2.90%) |
Dec 10, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 299,329 | +0.00(+0.00%) |
Dec 09, 2019 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 363,023 | -0.01(-1.43%) |
Dec 06, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 341,216 | -0.01(-1.41%) |
Dec 05, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 546,830 | -0.01(-1.39%) |
Dec 04, 2019 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 139,846 | -0.01(-1.37%) |
Dec 03, 2019 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 938,795 | +0.04(+5.80%) |
Dec 02, 2019 | 0.6500 | 0.7400 | 0.6500 | 0.6900 | 1,344,307 | +0.03(+4.55%) |
Nov 29, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 355,741 | +0.00(+0.00%) |
Nov 28, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 364,853 | +0.01(+1.54%) |
Nov 27, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 93,197 | +0.00(+0.00%) |
Nov 26, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 79,100 | +0.01(+1.56%) |
Nov 25, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 288,911 | -0.04(-5.88%) |
Nov 22, 2019 | 0.6400 | 0.6900 | 0.6300 | 0.6800 | 1,180,511 | +0.04(+6.25%) |
Nov 21, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 116,200 | +0.01(+1.59%) |
Nov 20, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 185,053 | +0.00(+0.00%) |
Nov 19, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 184,520 | -0.01(-1.56%) |
Nov 18, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 595,896 | +0.04(+6.67%) |
Nov 15, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 212,000 | +0.01(+1.69%) |
Nov 14, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 64,845 | -0.01(-1.67%) |
Nov 13, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 32,700 | -0.01(-1.64%) |
Nov 12, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 47,000 | +0.02(+3.39%) |
Nov 11, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 39,070 | +0.00(+0.00%) |
Nov 08, 2019 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 820,150 | +0.00(+0.00%) |
Nov 07, 2019 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 217,635 | -0.01(-1.67%) |
Nov 06, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 332,560 | -0.01(-1.64%) |
Nov 05, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 183,438 | +0.00(+0.00%) |
Nov 04, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 275,768 | +0.00(+0.00%) |