Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 28, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jan 21, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 20, 2015	0.0400	0.0400	0.0400	0.0400	2,200	+0.01(+33.33%)
Jan 14, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 09, 2015		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Jan 07, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 05, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 31, 2014		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Dec 29, 2014		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Dec 23, 2014		0.0550	0.0550	0.0550	0	+0.03(+120.00%)
Dec 19, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 18, 2014	0.0400	0.0400	0.0250	0.0250	82,500	-0.01(-37.50%)
Dec 12, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 09, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 03, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 02, 2014	0.0450	0.0450	0.0450	0.0450	3,001	+0.00(+12.50%)
Dec 01, 2014	0.0400	0.0400	0.0400	0.0400	31,100	+0.00(+0.00%)
Nov 28, 2014	0.0400	0.0400	0.0400	0.0400	15,100	+0.00(+0.00%)
Nov 27, 2014	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Nov 26, 2014	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 25, 2014	0.0450	0.0450	0.0450	0.0450	1,600	+0.00(+0.00%)
Nov 21, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 14, 2014		0.0450	0.0450	0.0450	391	+0.00(+0.00%)
Nov 10, 2014		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Nov 06, 2014		0.0650	0.0650	0.0650	0	+0.02(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.