Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2950	0.3100	0.2650	0.2900	739,236	-0.04(-12.12%)
Jan 30, 2018	0.3800	0.3800	0.3000	0.3300	1,063,453	-0.07(-16.46%)
Jan 29, 2018	0.3950	0.3950	0.3700	0.3950	549,440	-0.01(-1.25%)
Jan 26, 2018	0.4100	0.4200	0.3850	0.4000	1,435,630	-0.01(-2.44%)
Jan 25, 2018	0.3700	0.4300	0.3650	0.4100	2,666,379	+0.09(+28.12%)
Jan 24, 2018	0.2800	0.3200	0.2800	0.3200	1,991,454	+0.07(+25.49%)
Jan 23, 2018	0.2450	0.2550	0.2400	0.2550	884,195	+0.02(+6.25%)
Jan 22, 2018	0.2400	0.2400	0.2300	0.2400	332,188	+0.00(+0.00%)
Jan 19, 2018	0.2500	0.2500	0.2300	0.2400	712,000	-0.01(-2.04%)
Jan 18, 2018	0.2650	0.2700	0.2400	0.2450	1,066,415	+0.00(+0.00%)
Jan 17, 2018	0.2350	0.2600	0.2300	0.2450	657,300	+0.02(+8.89%)
Jan 16, 2018	0.2250	0.2650	0.2250	0.2250	334,915	-0.02(-8.16%)
Jan 15, 2018	0.2400	0.2450	0.2200	0.2450	509,050	-0.01(-2.00%)
Jan 12, 2018	0.2750	0.2800	0.2450	0.2500	702,235	-0.02(-7.41%)
Jan 11, 2018	0.2850	0.3000	0.2350	0.2700	2,158,756	+0.04(+17.39%)
Jan 10, 2018	0.2300	0.2400	0.2300	0.2300	1,078,101	+0.01(+2.22%)
Jan 09, 2018	0.2150	0.2500	0.1950	0.2250	1,448,736	+0.01(+2.27%)
Jan 08, 2018	0.1500	0.2200	0.1500	0.2200	2,984,348	+0.08(+51.72%)
Jan 05, 2018	0.1250	0.1450	0.1250	0.1450	358,516	+0.01(+11.54%)
Jan 04, 2018	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Jan 03, 2018	0.1350	0.1350	0.1200	0.1250	224,350	-0.01(-3.85%)
Jan 02, 2018	0.1300	0.1300	0.1250	0.1300	126,000	+0.01(+4.00%)
Dec 29, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 28, 2017	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Dec 27, 2017	0.1250	0.1250	0.1250	0.1250	71,816	+0.01(+4.17%)
Dec 22, 2017	0.1150	0.1200	0.1150	0.1200	58,000	+0.00(+0.00%)
Dec 21, 2017	0.1150	0.1200	0.1150	0.1200	103,500	+0.00(+4.35%)
Dec 20, 2017	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Dec 19, 2017	0.1250	0.1250	0.1150	0.1150	182,400	+0.00(+0.00%)
Dec 18, 2017	0.1150	0.1150	0.1150	0.1150	21,500	-0.01(-8.00%)
Dec 15, 2017	0.1200	0.1250	0.1200	0.1250	105,300	+0.01(+4.17%)
Dec 14, 2017	0.1100	0.1200	0.1100	0.1200	455,500	+0.00(+0.00%)
Dec 13, 2017	0.1200	0.1200	0.1150	0.1200	178,000	-0.01(-4.00%)
Dec 12, 2017	0.1350	0.1350	0.1250	0.1250	185,100	-0.01(-3.85%)
Dec 11, 2017	0.1400	0.1400	0.1300	0.1300	236,500	-0.01(-7.14%)
Dec 08, 2017	0.1400	0.1400	0.1300	0.1400	414,000	+0.00(+0.00%)
Dec 07, 2017	0.1500	0.1600	0.1300	0.1400	432,650	+0.00(+0.00%)
Dec 06, 2017	0.1450	0.1550	0.1400	0.1400	214,000	-0.00(-3.45%)
Dec 05, 2017	0.1450	0.1450	0.1350	0.1450	430,000	-0.01(-3.33%)
Dec 04, 2017	0.1450	0.1500	0.1300	0.1500	931,716	+0.00(+0.00%)
Dec 01, 2017	0.1450	0.1550	0.1100	0.1500	4,547,135	+0.01(+11.11%)
Nov 30, 2017	0.1400	0.1400	0.1200	0.1350	3,252,779	+0.03(+28.57%)
Nov 29, 2017	0.0900	0.1050	0.0900	0.1050	269,271	+0.01(+16.67%)
Nov 28, 2017	0.0900	0.0900	0.0900	0.0900	69,050	+0.00(+0.00%)
Nov 27, 2017	0.1000	0.1000	0.0900	0.0900	300,300	-0.01(-10.00%)
Nov 24, 2017	0.0900	0.1000	0.0900	0.1000	302,000	+0.01(+11.11%)
Nov 23, 2017	0.1000	0.1000	0.0900	0.0900	164,500	+0.00(+5.88%)
Nov 22, 2017	0.0900	0.0900	0.0850	0.0850	178,320	+0.01(+6.25%)
Nov 17, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 16, 2017	0.0850	0.0850	0.0850	0.0850	13,000	-0.00(-5.56%)
Nov 15, 2017	0.0850	0.0900	0.0850	0.0900	75,000	+0.00(+5.88%)
Nov 14, 2017	0.0900	0.0900	0.0850	0.0850	193,000	-0.01(-10.53%)
Nov 13, 2017	0.0900	0.0950	0.0900	0.0950	64,100	+0.00(+0.00%)
Nov 10, 2017	0.0800	0.0950	0.0700	0.0950	322,750	+0.01(+18.75%)
Nov 09, 2017	0.0850	0.0850	0.0800	0.0800	190,000	+0.00(+0.00%)
Nov 08, 2017	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Nov 07, 2017	0.0850	0.1050	0.0750	0.0900	279,750	+0.01(+12.50%)
Nov 06, 2017	0.0800	0.0900	0.0800	0.0800	103,000	-0.01(-5.88%)
Nov 02, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.