Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 129,518 | +0.04(+6.15%) |
Jan 28, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 54,652 | +0.01(+1.56%) |
Jan 27, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 14,100 | -0.01(-1.54%) |
Jan 26, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 79,470 | -0.03(-4.41%) |
Jan 25, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6800 | 145,337 | -0.01(-1.45%) |
Jan 22, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 80,397 | +0.01(+1.47%) |
Jan 20, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 16,400 | +0.01(+1.49%) |
Jan 19, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 91,468 | -0.03(-4.29%) |
Jan 18, 2021 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 86,521 | +0.03(+4.48%) |
Jan 15, 2021 | 0.7400 | 0.7400 | 0.6600 | 0.6700 | 104,638 | -0.08(-10.67%) |
Jan 14, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 23,904 | +0.00(+0.00%) |
Jan 13, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,000 | -0.01(-1.32%) |
Jan 12, 2021 | 0.7600 | 0.7900 | 0.7500 | 0.7600 | 48,845 | +0.00(+0.00%) |
Jan 11, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 58,140 | -0.01(-1.30%) |
Jan 08, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 46,655 | -0.03(-3.75%) |
Jan 07, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 563 | +0.00(+0.00%) |
Jan 06, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 81,607 | +0.02(+2.56%) |
Jan 05, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 87,422 | -0.01(-1.27%) |
Jan 04, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 64,286 | -0.03(-3.66%) |
Dec 31, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Dec 30, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 20,730 | -0.02(-2.44%) |
Dec 29, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 27,927 | -0.02(-2.38%) |
Dec 24, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Dec 23, 2020 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 31,015 | -0.03(-3.57%) |
Dec 22, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 9,030 | -0.02(-2.33%) |
Dec 21, 2020 | 0.8200 | 0.8600 | 0.7700 | 0.8600 | 82,390 | +0.07(+8.86%) |
Dec 18, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 70,916 | -0.03(-3.66%) |
Dec 17, 2020 | 0.8700 | 0.8700 | 0.7800 | 0.8200 | 409,670 | -0.04(-4.65%) |
Dec 16, 2020 | 0.8900 | 0.9000 | 0.8200 | 0.8600 | 538,637 | -0.04(-4.44%) |
Dec 15, 2020 | 0.7300 | 0.9000 | 0.7300 | 0.9000 | 853,768 | +0.21(+30.43%) |
Dec 14, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 39,100 | +0.01(+1.47%) |
Dec 10, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Dec 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,503 | +0.00(+0.00%) |
Dec 08, 2020 | 0.6600 | 0.7000 | 0.6100 | 0.7000 | 159,007 | +0.02(+2.94%) |
Dec 07, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 44,134 | -0.02(-2.86%) |
Dec 04, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 61,300 | +0.02(+2.94%) |
Dec 03, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 107,900 | +0.00(+0.00%) |
Dec 02, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,650 | -0.02(-2.86%) |
Dec 01, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7000 | 21,975 | +0.00(+0.00%) |
Nov 30, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 29,560 | -0.02(-2.78%) |
Nov 27, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 42,238 | +0.00(+0.00%) |
Nov 26, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 102,305 | -0.03(-4.00%) |
Nov 24, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 173,069 | +0.03(+4.17%) |
Nov 23, 2020 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | 88,334 | +0.07(+10.77%) |
Nov 20, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 43,760 | +0.04(+6.56%) |
Nov 19, 2020 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 50,250 | +0.03(+5.17%) |
Nov 18, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 149,908 | -0.04(-6.45%) |
Nov 17, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 7,500 | +0.01(+1.64%) |
Nov 16, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 16,012 | -0.02(-3.17%) |
Nov 13, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 45,251 | +0.00(+0.00%) |
Nov 12, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 64,325 | -0.02(-3.08%) |
Nov 11, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 2,111 | +0.00(+0.00%) |
Nov 10, 2020 | 0.6900 | 0.6900 | 0.6100 | 0.6500 | 75,532 | -0.04(-5.80%) |
Nov 09, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 4,435 | +0.03(+4.55%) |
Nov 06, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,419 | +0.00(+0.00%) |
Nov 05, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 19,201 | +0.00(+0.00%) |
Nov 04, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 131,116 | -0.05(-7.04%) |
Nov 03, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 66,276 | -0.03(-4.05%) |