Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2024 | 0.1200 | 100 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 82,500 | -0.01(-8.33%) |
Jan 18, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 138,050 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 84,550 | -0.01(-7.69%) |
Jan 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 71,900 | +0.01(+8.33%) |
Jan 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 127,222 | -0.01(-7.69%) |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 139,500 | -0.01(-7.14%) |
Jan 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 151,006 | -0.01(-6.67%) |
Jan 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 42,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,000 | +0.01(+7.14%) |
Jan 05, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,500 | +0.02(+12.00%) |
Jan 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | -0.02(-10.71%) |
Jan 03, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 66,000 | +0.01(+3.70%) |
Jan 02, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 31,000 | +0.01(+3.85%) |
Dec 29, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Dec 28, 2023 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 1,186,610 | +0.01(+8.70%) |
Dec 27, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 148,500 | -0.00(-4.17%) |
Dec 22, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Dec 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 179,000 | +0.01(+10.00%) |
Dec 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,500 | -0.00(-4.76%) |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 167,500 | -0.01(-4.55%) |
Dec 18, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 581,500 | +0.02(+22.22%) |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 90,500 | -0.01(-5.26%) |
Dec 14, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 210,627 | -0.01(-5.00%) |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 133,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 166,500 | -0.00(-4.76%) |
Dec 08, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 59,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 38,025 | -0.01(-4.55%) |
Dec 04, 2023 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 548,420 | -0.02(-15.38%) |
Dec 01, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 564,810 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1600 | 0.1650 | 0.1300 | 0.1300 | 1,333,078 | +0.01(+4.00%) |
Nov 29, 2023 | 0.1050 | 0.1300 | 0.1000 | 0.1250 | 1,723,900 | +0.01(+13.64%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 107,900 | -0.01(-12.00%) |
Nov 27, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 42,500 | +0.01(+13.64%) |
Nov 24, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 158,000 | +0.01(+15.79%) |
Nov 23, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 137,000 | +0.01(+18.75%) |
Nov 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 196,600 | -0.01(-5.88%) |
Nov 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.01(+6.25%) |
Nov 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.01(+6.67%) |
Nov 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 100,000 | +0.00(+7.14%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,000 | -0.01(-12.50%) |
Nov 07, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 100,075 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 22,000 | +0.01(+14.29%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 103,000 | +0.00(+0.00%) |