Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1700 | 0.1800 | 0.1200 | 0.1200 | 41,350 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Jan 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.01(+5.26%) | |
Jan 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | +0.04(+90.00%) |
Jan 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Jan 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 29, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,772 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,275 | -0.02(-26.67%) |
Dec 19, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,399 | +0.02(+50.00%) |
Dec 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+11.11%) | |
Dec 16, 2014 | 0.0450 | 20,625 | -0.01(-10.00%) | |||
Dec 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,425 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.04(-43.75%) | |
Dec 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+77.78%) | |
Dec 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 25 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Nov 25, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,001 | +0.01(+20.00%) |
Nov 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,250 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,875 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,255 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,707 | -0.01(-16.67%) |
Nov 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Nov 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.02(+57.14%) |
Nov 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,879 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,877 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,828 | +0.01(+16.67%) |