Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.4250 | 0.4300 | 0.3850 | 0.3900 | 67,038 | -0.04(-10.34%) |
Jan 30, 2019 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 99,125 | -0.03(-6.45%) |
Jan 29, 2019 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 73,424 | -0.02(-4.12%) |
Jan 28, 2019 | 0.4650 | 0.5300 | 0.4650 | 0.4850 | 229,570 | +0.02(+4.30%) |
Jan 25, 2019 | 0.4100 | 0.4650 | 0.4000 | 0.4650 | 299,600 | +0.04(+8.14%) |
Jan 24, 2019 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 107,832 | +0.02(+3.61%) |
Jan 23, 2019 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 75,500 | -0.01(-1.19%) |
Jan 22, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 121,700 | +0.02(+5.00%) |
Jan 21, 2019 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 30,000 | -0.02(-4.76%) |
Jan 18, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 76,000 | +0.01(+2.44%) |
Jan 17, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 98,107 | +0.01(+2.50%) |
Jan 16, 2019 | 0.4000 | 0.4150 | 0.3800 | 0.4000 | 256,301 | -0.01(-2.44%) |
Jan 15, 2019 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 101,512 | -0.02(-3.53%) |
Jan 14, 2019 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 69,600 | +0.01(+1.19%) |
Jan 11, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 111,025 | -0.01(-2.33%) |
Jan 10, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 59,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 227,720 | -0.05(-10.42%) |
Jan 08, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 30,825 | +0.00(+0.00%) |
Jan 07, 2019 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 74,500 | +0.01(+1.05%) |
Jan 04, 2019 | 0.4750 | 0.4800 | 0.4600 | 0.4750 | 206,050 | -0.01(-1.04%) |
Jan 03, 2019 | 0.4100 | 0.4850 | 0.4100 | 0.4800 | 246,525 | +0.07(+18.52%) |
Jan 02, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 196,500 | -0.02(-5.81%) |
Dec 31, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 146,500 | +0.03(+7.50%) |
Dec 27, 2018 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 60,600 | +0.01(+2.56%) |
Dec 24, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 21, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 195,250 | +0.01(+1.27%) |
Dec 20, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 155,269 | -0.02(-4.82%) |
Dec 19, 2018 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 315,360 | +0.00(+0.00%) |
Dec 18, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4150 | 224,807 | -0.01(-1.19%) |
Dec 17, 2018 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 295,100 | -0.02(-3.45%) |
Dec 14, 2018 | 0.4300 | 0.4700 | 0.4300 | 0.4350 | 264,400 | -0.03(-5.43%) |
Dec 13, 2018 | 0.4600 | 0.4850 | 0.4400 | 0.4600 | 185,407 | -0.01(-2.13%) |
Dec 12, 2018 | 0.4700 | 0.4850 | 0.4600 | 0.4700 | 156,450 | +0.00(+1.08%) |
Dec 11, 2018 | 0.4750 | 0.5000 | 0.4650 | 0.4650 | 112,250 | -0.01(-3.12%) |
Dec 10, 2018 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 168,587 | -0.02(-4.00%) |
Dec 07, 2018 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 161,900 | +0.02(+3.09%) |
Dec 06, 2018 | 0.4950 | 0.5000 | 0.4700 | 0.4850 | 162,443 | -0.02(-3.00%) |
Dec 05, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 23,500 | -0.04(-7.41%) |
Dec 04, 2018 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 94,660 | +0.00(+0.00%) |
Dec 03, 2018 | 0.5200 | 0.5400 | 0.4850 | 0.5400 | 105,890 | +0.00(+0.00%) |
Nov 30, 2018 | 0.4550 | 0.5400 | 0.4450 | 0.5400 | 171,217 | +0.02(+3.85%) |
Nov 29, 2018 | 0.4950 | 0.5200 | 0.4700 | 0.5200 | 83,943 | +0.01(+1.96%) |
Nov 28, 2018 | 0.5100 | 0.5500 | 0.4950 | 0.5100 | 350,027 | -0.04(-7.27%) |
Nov 27, 2018 | 0.4100 | 0.5500 | 0.4100 | 0.5500 | 605,571 | +0.12(+27.91%) |
Nov 26, 2018 | 0.4750 | 0.4800 | 0.4000 | 0.4300 | 471,648 | -0.07(-14.00%) |
Nov 23, 2018 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 41,500 | -0.01(-1.96%) |
Nov 22, 2018 | 0.5000 | 0.5100 | 0.4750 | 0.5100 | 34,600 | +0.00(+0.00%) |
Nov 21, 2018 | 0.5200 | 0.5200 | 0.4850 | 0.5100 | 38,100 | +0.00(+0.00%) |
Nov 20, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 159,027 | -0.03(-5.56%) |
Nov 19, 2018 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 137,270 | -0.04(-6.90%) |
Nov 16, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 161,744 | +0.03(+5.45%) |
Nov 15, 2018 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 221,780 | +0.02(+3.77%) |
Nov 14, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 71,100 | -0.03(-5.36%) |
Nov 13, 2018 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 114,663 | +0.05(+9.80%) |
Nov 12, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 50,900 | -0.03(-5.56%) |
Nov 09, 2018 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 34,625 | -0.01(-1.82%) |
Nov 08, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 72,200 | -0.01(-1.79%) |
Nov 07, 2018 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 64,500 | +0.01(+1.82%) |
Nov 06, 2018 | 0.5200 | 0.5500 | 0.4750 | 0.5500 | 128,627 | +0.04(+7.84%) |
Nov 05, 2018 | 0.5700 | 0.6000 | 0.5000 | 0.5100 | 212,330 | -0.07(-12.07%) |
Nov 02, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 53,250 | +0.01(+1.75%) |