Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 48,500 | +0.02(+4.76%) |
Jan 30, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3150 | 32,900 | -0.04(-11.27%) |
Jan 29, 2020 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 87,500 | -0.03(-6.58%) |
Jan 28, 2020 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 171,100 | +0.05(+16.92%) |
Jan 27, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 870 | -0.02(-7.14%) |
Jan 24, 2020 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 73,502 | +0.02(+6.06%) |
Jan 23, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 70,100 | +0.03(+10.00%) |
Jan 22, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 60,492 | +0.01(+1.69%) |
Jan 21, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 209,800 | -0.03(-7.81%) |
Jan 20, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 44,000 | -0.01(-3.03%) |
Jan 17, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 91,200 | +0.04(+13.79%) |
Jan 16, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 124,702 | +0.01(+3.57%) |
Jan 15, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 45,003 | +0.01(+3.70%) |
Jan 14, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 169,725 | -0.02(-6.90%) |
Jan 13, 2020 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 311,225 | -0.01(-1.69%) |
Jan 10, 2020 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 285,000 | +0.01(+5.36%) |
Jan 09, 2020 | 0.2700 | 0.2900 | 0.2650 | 0.2800 | 488,500 | +0.03(+9.80%) |
Jan 08, 2020 | 0.2350 | 0.2750 | 0.2350 | 0.2550 | 329,935 | +0.02(+8.51%) |
Jan 07, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 173,900 | +0.00(+2.17%) |
Jan 06, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 43,594 | -0.01(-4.17%) |
Jan 03, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 82,938 | +0.00(+0.00%) |
Jan 02, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 71,344 | +0.01(+4.35%) |
Dec 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.06(+31.43%) | |
Dec 30, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 37,425 | -0.01(-2.78%) |
Dec 27, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 36,900 | +0.01(+2.86%) |
Dec 24, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Dec 23, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,300 | +0.00(+0.00%) |
Dec 20, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 257,801 | -0.02(-10.00%) |
Dec 19, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 78,726 | +0.01(+5.26%) |
Dec 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,730 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 47,500 | -0.01(-2.56%) |
Dec 16, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 8,500 | +0.01(+2.63%) |
Dec 13, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 115,800 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 36,300 | +0.01(+2.70%) |
Dec 11, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,750 | +0.01(+2.78%) |
Dec 10, 2019 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 221,333 | -0.02(-10.00%) |
Dec 09, 2019 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | 31,422 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 62,500 | +0.01(+5.26%) |
Dec 05, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 109,840 | -0.03(-13.64%) |
Dec 04, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 31,100 | +0.01(+2.33%) |
Dec 03, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 22,250 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 9,070 | +0.00(+0.00%) |
Nov 29, 2019 | 0.2050 | 0.2250 | 0.2050 | 0.2150 | 47,038 | -0.01(-2.27%) |
Nov 27, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 82,300 | +0.02(+10.00%) |
Nov 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | -0.02(-11.11%) |
Nov 22, 2019 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 110,400 | +0.02(+7.14%) |
Nov 21, 2019 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 31,350 | +0.01(+7.69%) |
Nov 20, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 65,500 | -0.01(-2.50%) |
Nov 19, 2019 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 155,716 | -0.02(-9.09%) |
Nov 18, 2019 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 48,000 | -0.02(-8.33%) |
Nov 15, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 20,200 | -0.03(-9.43%) |
Nov 14, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 39,500 | +0.01(+3.92%) |
Nov 13, 2019 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 97,394 | +0.00(+0.00%) |
Nov 12, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 89,500 | +0.01(+2.00%) |
Nov 11, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 31,153 | -0.02(-5.66%) |
Nov 08, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 21,791 | -0.03(-11.67%) |
Nov 07, 2019 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 30,000 | +0.02(+7.14%) |
Nov 06, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 73,400 | -0.01(-5.08%) |
Nov 05, 2019 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 20,600 | -0.01(-1.67%) |
Nov 04, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 57,000 | +0.00(+0.00%) |