Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.9400 | 1.070 | 0.8800 | 0.8800 | 576,950 | -0.03(-3.30%) |
Jan 30, 2007 | 0.7100 | 0.9400 | 0.7100 | 0.9100 | 1,032,600 | +0.18(+24.66%) |
Jan 29, 2007 | 0.7400 | 0.7500 | 0.6800 | 0.7300 | 313,752 | -0.01(-1.35%) |
Jan 26, 2007 | 0.6300 | 0.7600 | 0.6300 | 0.7400 | 573,050 | +0.13(+21.31%) |
Jan 25, 2007 | 0.5800 | 0.6400 | 0.5700 | 0.6100 | 170,400 | +0.00(+0.00%) |
Jan 24, 2007 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 304,600 | -0.03(-4.69%) |
Jan 23, 2007 | 0.6400 | 0.6700 | 0.6000 | 0.6400 | 508,500 | +0.00(+0.00%) |
Jan 22, 2007 | 0.6900 | 0.6900 | 0.5800 | 0.6400 | 772,765 | -0.05(-7.25%) |
Jan 19, 2007 | 0.6200 | 0.7000 | 0.5700 | 0.6900 | 1,669,919 | +0.12(+21.05%) |
Jan 18, 2007 | 0.4100 | 0.5800 | 0.4100 | 0.5700 | 623,346 | +0.17(+42.50%) |
Jan 17, 2007 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 66,000 | +0.02(+5.26%) |
Jan 16, 2007 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 80,700 | -0.02(-3.80%) |
Jan 12, 2007 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 35,000 | +0.02(+5.33%) |
Jan 10, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | -0.03(-6.25%) |
Jan 09, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 10,000 | +0.04(+11.11%) |
Jan 04, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 30,000 | -0.04(-10.00%) |
Dec 29, 2006 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 6,000 | -0.02(-4.76%) |
Dec 28, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,500 | +0.04(+10.53%) |
Dec 27, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 50,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 50,000 | +0.00(+0.00%) |
Dec 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 40,000 | -0.02(-5.00%) |
Dec 19, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 800 | +0.05(+14.29%) |
Dec 18, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 88,000 | -0.07(-16.67%) |
Dec 14, 2006 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 10,500 | +0.01(+2.44%) |
Dec 13, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 15,700 | -0.02(-4.65%) |
Dec 11, 2006 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 12,500 | +0.01(+2.38%) |
Dec 08, 2006 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 6,500 | -0.01(-2.33%) |
Dec 07, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 7,500 | -0.01(-1.15%) |
Dec 05, 2006 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 19,250 | +0.00(+0.00%) |
Dec 04, 2006 | 0.4750 | 0.4750 | 0.4350 | 0.4350 | 27,000 | -0.02(-3.33%) |
Dec 01, 2006 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 43,000 | -0.02(-4.26%) |
Nov 30, 2006 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 73,500 | +0.02(+4.44%) |
Nov 29, 2006 | 0.4450 | 0.4700 | 0.4450 | 0.4500 | 155,400 | +0.01(+1.12%) |
Nov 28, 2006 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 5,000 | +0.01(+1.14%) |
Nov 27, 2006 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 215,700 | +0.01(+1.15%) |
Nov 24, 2006 | 0.4300 | 0.4350 | 0.4050 | 0.4350 | 70,000 | +0.05(+14.47%) |
Nov 22, 2006 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 53,500 | +0.00(+0.00%) |
Nov 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 4,500 | +0.00(+0.00%) |
Nov 15, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.00(+0.00%) |
Nov 14, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 46,000 | -0.02(-5.00%) |
Nov 13, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24,300 | +0.00(+0.00%) |
Nov 10, 2006 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 25,000 | -0.02(-4.76%) |
Nov 09, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.4000 | 0.4200 | 0.3750 | 0.4200 | 18,500 | +0.02(+5.00%) |
Nov 07, 2006 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 7,500 | +0.00(+0.00%) |
Nov 06, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,100 | -0.02(-4.76%) |
Nov 03, 2006 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 75,000 | +0.02(+5.00%) |
Nov 02, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 137,000 | +0.05(+14.29%) |