Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Jan 30, 2017 0.2700 0.2700 0.2500 0.2500 239,600 -0.01(-3.85%)
Jan 27, 2017 0.2700 0.2700 0.2600 0.2600 66,465 -0.01(-3.70%)
Jan 26, 2017 0.2650 0.2700 0.2600 0.2700 128,600 +0.01(+1.89%)
Jan 25, 2017 0.2600 0.2650 0.2500 0.2650 81,000 +0.02(+6.00%)
Jan 24, 2017 0.2700 0.2700 0.2500 0.2500 251,565 -0.01(-3.85%)
Jan 23, 2017 0.2600 0.2650 0.2450 0.2600 253,100 +0.00(+0.00%)
Jan 20, 2017 0.2550 0.2700 0.2500 0.2600 77,000 +0.01(+1.96%)
Jan 19, 2017 0.2550 0.2650 0.2450 0.2550 677,620 -0.02(-5.56%)
Jan 18, 2017 0.2700 0.2700 0.2600 0.2700 140,000 +0.01(+1.89%)
Jan 17, 2017 0.2700 0.2800 0.2600 0.2650 231,500 -0.01(-1.85%)
Jan 16, 2017 0.2850 0.2850 0.2700 0.2700 275,300 -0.02(-6.90%)
Jan 13, 2017 0.2800 0.2900 0.2700 0.2900 117,500 +0.01(+1.75%)
Jan 12, 2017 0.2900 0.2950 0.2800 0.2850 100,743 -0.01(-1.72%)
Jan 11, 2017 0.3000 0.3000 0.2750 0.2900 172,370 -0.01(-3.33%)
Jan 10, 2017 0.3000 0.3100 0.2950 0.3000 122,540 +0.00(+0.00%)
Jan 09, 2017 0.2750 0.3250 0.2750 0.3000 442,325 +0.03(+11.11%)
Jan 06, 2017 0.2800 0.2850 0.2650 0.2700 141,790 -0.01(-1.82%)
Jan 05, 2017 0.2950 0.3000 0.2400 0.2750 296,600 -0.02(-6.78%)
Jan 04, 2017 0.3000 0.3000 0.2850 0.2950 120,500 -0.01(-3.28%)
Jan 03, 2017 0.3200 0.3250 0.3000 0.3050 271,600 +0.01(+1.67%)
Dec 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2016 0.2750 0.3000 0.2750 0.3000 189,810 +0.02(+9.09%)
Dec 28, 2016 0.2700 0.2800 0.2700 0.2750 109,615 +0.01(+3.77%)
Dec 23, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 22, 2016 0.2600 0.2700 0.2550 0.2600 98,700 +0.00(+0.00%)
Dec 21, 2016 0.2550 0.2600 0.2550 0.2600 31,900 +0.01(+1.96%)
Dec 20, 2016 0.2400 0.2600 0.2400 0.2550 91,500 +0.02(+6.25%)
Dec 19, 2016 0.2400 0.2450 0.2400 0.2400 79,500 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2500 0.2350 0.2400 184,800 -0.01(-2.04%)
Dec 15, 2016 0.2450 0.2500 0.2450 0.2450 46,380 +0.01(+2.08%)
Dec 14, 2016 0.2450 0.2450 0.2400 0.2400 99,535 -0.01(-2.04%)
Dec 13, 2016 0.2450 0.2500 0.2450 0.2450 75,500 +0.00(+0.00%)
Dec 12, 2016 0.2450 0.2450 0.2400 0.2450 149,700 -0.01(-2.00%)
Dec 09, 2016 0.2500 0.2500 0.2450 0.2500 68,500 +0.00(+0.00%)
Dec 08, 2016 0.2500 0.2500 0.2450 0.2500 210,000 +0.00(+0.00%)
Dec 07, 2016 0.2500 0.2550 0.2500 0.2500 111,500 +0.01(+2.04%)
Dec 06, 2016 0.2500 0.2500 0.2450 0.2450 96,600 -0.01(-2.00%)
Dec 05, 2016 0.2550 0.2600 0.2500 0.2500 14,385 -0.01(-3.85%)
Dec 02, 2016 0.2450 0.2600 0.2450 0.2600 45,850 +0.01(+4.00%)
Dec 01, 2016 0.2550 0.2550 0.2500 0.2500 221,100 +0.00(+0.00%)
Nov 30, 2016 0.2550 0.2550 0.2500 0.2500 62,700 +0.00(+0.00%)
Nov 29, 2016 0.2500 0.2500 0.2500 0.2500 107,500 +0.00(+0.00%)
Nov 28, 2016 0.2450 0.2550 0.2400 0.2500 320,950 +0.01(+2.04%)
Nov 25, 2016 0.2650 0.2650 0.2450 0.2450 134,100 -0.02(-7.55%)
Nov 24, 2016 0.2600 0.2650 0.2600 0.2650 30,000 +0.01(+1.92%)
Nov 23, 2016 0.2600 0.2700 0.2600 0.2600 20,500 -0.01(-1.89%)
Nov 22, 2016 0.2650 0.2700 0.2600 0.2650 61,369 +0.00(+0.00%)
Nov 21, 2016 0.2650 0.2700 0.2600 0.2650 156,900 +0.02(+6.00%)
Nov 18, 2016 0.2500 0.2600 0.2400 0.2500 177,700 +0.00(+0.00%)
Nov 17, 2016 0.2500 0.2500 0.2500 96,000 +0.00(+0.00%)
Nov 16, 2016 0.2550 0.2550 0.2400 0.2500 170,200 +0.01(+4.17%)
Nov 15, 2016 0.2500 0.2550 0.2300 0.2400 126,860 -0.02(-7.69%)
Nov 14, 2016 0.2600 0.2600 0.2550 0.2600 61,750 -0.01(-1.89%)
Nov 11, 2016 0.2300 0.2650 0.2300 0.2650 125,152 +0.04(+15.22%)
Nov 10, 2016 0.2550 0.2550 0.2250 0.2300 201,400 -0.02(-8.00%)
Nov 09, 2016 0.2450 0.2650 0.2350 0.2500 58,975 +0.00(+0.00%)
Nov 08, 2016 0.2450 0.2550 0.2350 0.2500 120,960 +0.00(+0.00%)
Nov 07, 2016 0.2500 0.2550 0.2350 0.2500 180,160 +0.00(+0.00%)
Nov 04, 2016 0.2600 0.2750 0.2500 0.2500 292,900 -0.03(-9.09%)
Nov 03, 2016 0.2750 0.2750 0.2600 0.2750 210,900 -0.01(-1.79%)
Nov 02, 2016 0.2800 0.2900 0.2750 0.2800 199,938 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.