Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 99,500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 351,722 | -0.01(-2.94%) |
Jan 29, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 103,560 | +0.01(+3.03%) |
Jan 28, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 66,000 | -0.01(-2.94%) |
Jan 27, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 250,590 | -0.00(-2.86%) |
Jan 24, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 158,500 | +0.00(+2.94%) |
Jan 23, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 47,000 | -0.00(-2.86%) |
Jan 22, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 93,800 | -0.01(-2.78%) |
Jan 21, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 128,000 | +0.01(+2.86%) |
Jan 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 172,031 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 266,000 | -0.01(-2.78%) |
Jan 16, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 255,090 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 121,785 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 191,800 | +0.01(+2.86%) |
Jan 13, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,800 | -0.01(-2.78%) |
Jan 10, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 236,830 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 444,700 | +0.01(+9.09%) |
Jan 08, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 458,760 | +0.01(+3.13%) |
Jan 07, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 858,571 | -0.01(-5.88%) |
Jan 06, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 418,058 | -0.00(-2.86%) |
Jan 03, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 271,965 | +0.00(+2.94%) |
Jan 02, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 351,648 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 30, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 89,123 | -0.01(-2.70%) |
Dec 27, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 137,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Dec 23, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 159,233 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 77,333 | -0.01(-2.70%) |
Dec 19, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 87,723 | -0.01(-2.63%) |
Dec 18, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 236,750 | +0.01(+2.70%) |
Dec 17, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 90,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 46,205 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 659,228 | +0.01(+2.78%) |
Dec 12, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 234,627 | -0.01(-2.70%) |
Dec 11, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 115,578 | -0.01(-2.63%) |
Dec 10, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 89,450 | -0.01(-2.56%) |
Dec 09, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 86,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 69,359 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 97,174 | -0.01(-4.88%) |
Dec 04, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 257,200 | -0.01(-2.38%) |
Dec 03, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 422,132 | +0.01(+2.44%) |
Dec 02, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 265,198 | +0.00(+2.50%) |
Nov 29, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 98,900 | +0.01(+2.56%) |
Nov 28, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 85,700 | +0.01(+2.63%) |
Nov 27, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 159,800 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 115,380 | +0.01(+2.70%) |
Nov 25, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,000 | -0.01(-2.63%) |
Nov 22, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 59,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 241,050 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 66,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 127,200 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 561,822 | -0.01(-5.00%) |
Nov 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,695 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 106,700 | +0.01(+2.56%) |
Nov 13, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 43,800 | -0.01(-2.50%) |
Nov 12, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 857,283 | +0.01(+2.56%) |
Nov 11, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 156,740 | +0.01(+2.63%) |
Nov 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,250 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 156,200 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 76,600 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 92,800 | -0.01(-2.56%) |
Nov 04, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 181,950 | +0.00(+0.00%) |