Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jan 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,300 | -0.02(-10.71%) |
Jan 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 95,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 53,800 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,700 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Jan 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jan 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | -0.00(-3.45%) |
Jan 10, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.01(+7.41%) |
Jan 09, 2019 | 0.1550 | 0.1600 | 0.1350 | 0.1350 | 9,000 | -0.01(-6.90%) |
Jan 08, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.00(+3.57%) |
Jan 07, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,500 | +0.02(+16.67%) |
Jan 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.02(+20.00%) |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Dec 20, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 11,500 | -0.01(-11.54%) |
Dec 19, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 2,000 | +0.01(+8.33%) |
Dec 18, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-4.00%) |
Dec 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,000 | -0.01(-3.85%) |
Dec 14, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,600 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,250 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-3.70%) |
Nov 28, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | +0.01(+3.85%) |
Nov 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | -0.01(-7.14%) |
Nov 26, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 161,300 | +0.01(+3.70%) |
Nov 23, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 40,500 | +0.02(+12.50%) |
Nov 21, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 20, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 13,500 | -0.01(-8.33%) |
Nov 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,000 | -0.01(-7.69%) |
Nov 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.01(+8.33%) |
Nov 15, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 10,500 | -0.01(-7.69%) |
Nov 13, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 20,500 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,000 | -0.01(-7.14%) |
Nov 07, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 18,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 90,730 | +0.01(+3.70%) |
Nov 05, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 16,100 | +0.02(+12.50%) |
Nov 02, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 79,300 | -0.01(-4.00%) |