Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.430 | 2.430 | 2.360 | 2.390 | 60,916 | -0.01(-0.42%) |
Jan 28, 2021 | 2.420 | 2.470 | 2.330 | 2.400 | 30,172 | +0.08(+3.45%) |
Jan 27, 2021 | 2.430 | 2.430 | 2.320 | 2.320 | 34,517 | -0.08(-3.33%) |
Jan 26, 2021 | 2.320 | 2.430 | 2.320 | 2.400 | 16,491 | +0.08(+3.45%) |
Jan 25, 2021 | 2.390 | 2.500 | 2.310 | 2.320 | 50,750 | -0.13(-5.31%) |
Jan 22, 2021 | 2.490 | 2.500 | 2.400 | 2.450 | 34,050 | -0.04(-1.61%) |
Jan 21, 2021 | 2.500 | 2.540 | 2.490 | 2.490 | 29,098 | -0.01(-0.40%) |
Jan 20, 2021 | 2.480 | 2.550 | 2.480 | 2.500 | 23,384 | +0.03(+1.21%) |
Jan 19, 2021 | 2.340 | 2.620 | 2.340 | 2.470 | 73,245 | +0.13(+5.56%) |
Jan 18, 2021 | 2.400 | 2.430 | 2.330 | 2.340 | 45,149 | -0.08(-3.31%) |
Jan 15, 2021 | 2.490 | 2.510 | 2.420 | 2.420 | 38,782 | -0.04(-1.63%) |
Jan 14, 2021 | 2.450 | 2.470 | 2.430 | 2.460 | 20,382 | +0.03(+1.23%) |
Jan 13, 2021 | 2.560 | 2.560 | 2.400 | 2.430 | 48,495 | -0.09(-3.57%) |
Jan 12, 2021 | 2.510 | 2.560 | 2.500 | 2.520 | 21,530 | +0.12(+5.00%) |
Jan 11, 2021 | 2.400 | 2.520 | 2.350 | 2.400 | 22,557 | -0.05(-2.04%) |
Jan 08, 2021 | 2.450 | 2.470 | 2.330 | 2.450 | 80,319 | -0.01(-0.41%) |
Jan 07, 2021 | 2.600 | 2.600 | 2.450 | 2.460 | 62,638 | -0.08(-3.15%) |
Jan 06, 2021 | 2.650 | 2.690 | 2.510 | 2.540 | 61,318 | -0.11(-4.15%) |
Jan 05, 2021 | 2.790 | 2.790 | 2.650 | 2.650 | 78,334 | -0.02(-0.75%) |
Jan 04, 2021 | 2.630 | 2.790 | 2.620 | 2.670 | 70,798 | +0.12(+4.71%) |
Dec 31, 2020 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
Dec 30, 2020 | 2.680 | 2.680 | 2.550 | 2.600 | 37,837 | +0.00(+0.00%) |
Dec 29, 2020 | 2.690 | 2.690 | 2.570 | 2.600 | 64,433 | +0.05(+1.96%) |
Dec 24, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 2.600 | 2.660 | 2.500 | 2.550 | 125,459 | -0.05(-1.92%) |
Dec 22, 2020 | 2.760 | 2.760 | 2.600 | 2.600 | 22,753 | -0.05(-1.89%) |
Dec 21, 2020 | 2.900 | 2.940 | 2.600 | 2.650 | 95,398 | -0.20(-7.02%) |
Dec 18, 2020 | 2.950 | 2.950 | 2.850 | 2.850 | 20,130 | -0.11(-3.72%) |
Dec 17, 2020 | 2.710 | 2.980 | 2.710 | 2.960 | 60,408 | +0.28(+10.45%) |
Dec 16, 2020 | 2.690 | 2.770 | 2.620 | 2.680 | 30,032 | +0.05(+1.90%) |
Dec 15, 2020 | 2.690 | 2.780 | 2.630 | 2.630 | 26,420 | +0.00(+0.00%) |
Dec 14, 2020 | 2.740 | 2.740 | 2.570 | 2.630 | 36,168 | -0.07(-2.59%) |
Dec 11, 2020 | 2.790 | 2.800 | 2.680 | 2.700 | 31,813 | -0.02(-0.74%) |
Dec 10, 2020 | 2.700 | 2.800 | 2.700 | 2.720 | 26,106 | +0.11(+4.21%) |
Dec 09, 2020 | 2.840 | 2.840 | 2.560 | 2.610 | 132,473 | -0.18(-6.45%) |
Dec 08, 2020 | 2.930 | 2.930 | 2.760 | 2.790 | 45,452 | -0.06(-2.11%) |
Dec 07, 2020 | 2.910 | 2.920 | 2.820 | 2.850 | 53,788 | -0.03(-1.04%) |
Dec 04, 2020 | 3.060 | 3.060 | 2.800 | 2.880 | 34,760 | -0.02(-0.69%) |
Dec 03, 2020 | 3.110 | 3.170 | 2.800 | 2.900 | 91,502 | -0.08(-2.68%) |
Dec 02, 2020 | 2.790 | 2.990 | 2.750 | 2.980 | 172,468 | +0.33(+12.45%) |
Dec 01, 2020 | 2.400 | 2.680 | 2.340 | 2.650 | 103,132 | +0.38(+16.74%) |
Nov 30, 2020 | 2.360 | 2.380 | 2.190 | 2.270 | 112,403 | -0.05(-2.16%) |
Nov 27, 2020 | 2.340 | 2.450 | 2.300 | 2.320 | 86,927 | -0.04(-1.69%) |
Nov 26, 2020 | 2.330 | 2.400 | 2.320 | 2.360 | 17,370 | +0.05(+2.16%) |
Nov 25, 2020 | 2.280 | 2.370 | 2.280 | 2.310 | 25,906 | +0.07(+3.12%) |
Nov 24, 2020 | 2.250 | 2.300 | 2.210 | 2.240 | 50,907 | -0.04(-1.75%) |
Nov 23, 2020 | 2.330 | 2.330 | 2.220 | 2.280 | 21,662 | -0.06(-2.56%) |
Nov 20, 2020 | 2.330 | 2.360 | 2.320 | 2.340 | 63,253 | +0.12(+5.41%) |
Nov 19, 2020 | 2.300 | 2.300 | 2.200 | 2.220 | 66,180 | -0.13(-5.53%) |
Nov 18, 2020 | 2.400 | 2.460 | 2.350 | 2.350 | 50,520 | -0.13(-5.24%) |
Nov 17, 2020 | 2.620 | 2.620 | 2.480 | 2.480 | 16,000 | -0.07(-2.75%) |
Nov 16, 2020 | 2.550 | 2.610 | 2.520 | 2.550 | 12,142 | -0.24(-8.60%) |
Nov 13, 2020 | 2.500 | 2.790 | 2.500 | 2.790 | 23,675 | +0.35(+14.34%) |
Nov 12, 2020 | 2.470 | 2.490 | 2.420 | 2.440 | 15,495 | -0.01(-0.41%) |
Nov 11, 2020 | 2.600 | 2.600 | 2.450 | 2.450 | 21,340 | -0.15(-5.77%) |
Nov 10, 2020 | 2.860 | 2.860 | 2.480 | 2.600 | 56,607 | -0.08(-2.99%) |
Nov 09, 2020 | 2.750 | 2.760 | 2.530 | 2.680 | 34,895 | -0.17(-5.96%) |
Nov 06, 2020 | 2.800 | 2.850 | 2.540 | 2.850 | 40,563 | -0.01(-0.35%) |
Nov 05, 2020 | 2.730 | 2.900 | 2.680 | 2.860 | 76,095 | +0.18(+6.72%) |
Nov 04, 2020 | 2.360 | 2.760 | 2.340 | 2.680 | 46,023 | +0.31(+13.08%) |
Nov 03, 2020 | 2.260 | 2.390 | 2.250 | 2.370 | 46,107 | +0.12(+5.33%) |