Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Jan 22, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 | -0.01(-5.26%) |
Jan 14, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Jan 11, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jan 10, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.01(-9.09%) |
Jan 08, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.01(+10.00%) |
Jan 04, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Jan 03, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jan 02, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 32,000 | +0.00(+0.00%) |
Jan 01, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 55,000 | +0.02(+29.41%) |
Dec 28, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-15.00%) |
Dec 21, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Dec 19, 2007 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 55,000 | +0.01(+11.11%) |
Dec 18, 2007 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 359,500 | -0.01(-14.29%) |
Dec 17, 2007 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 47,500 | +0.00(+5.00%) |
Dec 14, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Dec 12, 2007 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 65,000 | -0.01(-4.55%) |
Dec 11, 2007 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 65,500 | +0.01(+4.76%) |
Dec 10, 2007 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 27,000 | -0.01(-4.55%) |
Dec 07, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Dec 05, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,000 | +0.00(+0.00%) |
Dec 04, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | +0.00(+0.00%) |
Dec 03, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Nov 30, 2007 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 43,000 | +0.01(+4.76%) |
Nov 29, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,000 | -0.01(-4.55%) |
Nov 27, 2007 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 25,000 | -0.01(-8.33%) |
Nov 26, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 60,000 | +0.00(+0.00%) |
Nov 23, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.01(-4.00%) |
Nov 21, 2007 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 40,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,000 | -0.02(-16.67%) |
Nov 19, 2007 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,000 | +0.02(+15.38%) |
Nov 16, 2007 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 30,000 | +0.01(+4.00%) |
Nov 15, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 31,000 | -0.02(-13.79%) |
Nov 14, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 14,500 | -0.01(-3.33%) |
Nov 13, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | -0.01(-3.23%) |
Nov 12, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 57,000 | +0.00(+0.00%) |
Nov 09, 2007 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 45,500 | -0.04(-20.51%) |
Nov 08, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,000 | -0.01(-2.50%) |
Nov 07, 2007 | 0.1800 | 0.2000 | 0.1600 | 0.2000 | 121,000 | +0.00(+0.00%) |
Nov 06, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.02(-9.09%) |
Nov 05, 2007 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | 244,000 | +0.03(+15.79%) |
Nov 02, 2007 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 55,000 | +0.01(+5.56%) |