Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.01(+50.00%) |
Jan 29, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,000 | +0.01(+33.33%) |
Jan 23, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Jan 21, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,500 | -0.01(-25.00%) |
Jan 19, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Jan 07, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.01(+33.33%) |
Jan 01, 2009 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 157,000 | +0.00(+0.00%) |
Dec 30, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,667 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,000 | -0.01(-25.00%) |
Dec 19, 2008 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 45,000 | +0.01(+33.33%) |
Dec 18, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Dec 17, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 182,000 | +0.00(+0.00%) |
Dec 16, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Dec 15, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Dec 12, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Dec 11, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Dec 10, 2008 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 1,219,500 | -0.01(-25.00%) |
Dec 09, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 543,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Dec 05, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 28, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 57,000 | -0.01(-25.00%) |
Nov 20, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,500 | +0.00(+0.00%) |
Nov 11, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 200,000 | -0.01(-33.33%) |
Nov 05, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 130,000 | +0.01(+50.00%) |