Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1800	0.1800	0.1600	0.1600	54,000	-0.02(-11.11%)
Jan 28, 2010	0.1700	0.1800	0.1700	0.1800	59,000	+0.00(+0.00%)
Jan 27, 2010	0.1450	0.1800	0.1450	0.1800	103,500	+0.00(+0.00%)
Jan 26, 2010	0.1900	0.2000	0.1800	0.1800	75,000	-0.01(-5.26%)
Jan 25, 2010	0.2100	0.2100	0.1900	0.1900	109,000	-0.02(-9.52%)
Jan 22, 2010	0.2200	0.2200	0.2100	0.2100	146,000	-0.02(-8.70%)
Jan 21, 2010	0.2300	0.2300	0.2200	0.2300	71,000	+0.01(+4.55%)
Jan 20, 2010	0.2500	0.2500	0.2200	0.2200	17,500	-0.02(-8.33%)
Jan 19, 2010	0.2200	0.2550	0.2100	0.2400	184,500	+0.02(+9.09%)
Jan 18, 2010	0.2200	0.2200	0.2200	0.2200	21,000	+0.00(+0.00%)
Jan 15, 2010	0.2400	0.2400	0.2100	0.2200	116,000	-0.02(-8.33%)
Jan 14, 2010	0.2350	0.2500	0.2200	0.2400	165,000	+0.01(+2.13%)
Jan 13, 2010	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Jan 12, 2010	0.2350	0.2400	0.2200	0.2400	98,250	+0.00(+0.00%)
Jan 11, 2010	0.1900	0.2400	0.1900	0.2400	168,000	+0.06(+33.33%)
Jan 08, 2010	0.1900	0.2000	0.1800	0.1800	62,500	-0.01(-5.26%)
Jan 07, 2010	0.2000	0.2000	0.1800	0.1900	107,400	-0.01(-5.00%)
Jan 06, 2010	0.2000	0.2000	0.1800	0.2000	105,500	-0.00(-2.44%)
Jan 05, 2010	0.2000	0.2200	0.2000	0.2050	83,250	-0.01(-2.38%)
Jan 04, 2010	0.2200	0.2200	0.2100	0.2100	56,000	-0.02(-10.64%)
Dec 31, 2009		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 30, 2009	0.2500	0.2500	0.2300	0.2400	63,000	+0.00(+0.00%)
Dec 29, 2009	0.2550	0.2550	0.2400	0.2400	54,000	-0.02(-5.88%)
Dec 24, 2009	0.2400	0.2600	0.2400	0.2550	110,000	+0.02(+6.25%)
Dec 23, 2009	0.2500	0.2600	0.2300	0.2400	194,500	-0.02(-7.69%)
Dec 22, 2009	0.2500	0.2700	0.2350	0.2600	167,500	+0.03(+13.04%)
Dec 21, 2009	0.2450	0.2500	0.2250	0.2300	181,000	-0.02(-8.00%)
Dec 18, 2009	0.2100	0.2600	0.2100	0.2500	771,000	+0.05(+25.00%)
Dec 17, 2009	0.2100	0.2200	0.2000	0.2000	117,375	-0.02(-11.11%)
Dec 16, 2009	0.2200	0.2250	0.2100	0.2250	53,500	+0.01(+2.27%)
Dec 15, 2009	0.2150	0.2300	0.2100	0.2200	202,000	+0.00(+0.00%)
Dec 14, 2009	0.1950	0.2350	0.1950	0.2200	393,800	+0.03(+15.79%)
Dec 11, 2009	0.1700	0.1900	0.1700	0.1900	151,000	+0.02(+15.15%)
Dec 10, 2009	0.1500	0.1650	0.1500	0.1650	72,000	+0.01(+6.45%)
Dec 09, 2009	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 08, 2009	0.1550	0.1550	0.1500	0.1550	70,000	+0.01(+3.33%)
Dec 07, 2009	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Dec 04, 2009	0.1500	0.1500	0.1500	0.1500	68,000	+0.00(+0.00%)
Dec 03, 2009	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Dec 02, 2009	0.1450	0.1500	0.1400	0.1500	38,000	-0.01(-6.25%)
Dec 01, 2009	0.1600	0.1600	0.1600	0.1600	7,000	+0.02(+10.34%)
Nov 30, 2009	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+0.00%)
Nov 27, 2009	0.1500	0.1500	0.1450	0.1450	25,000	-0.01(-3.33%)
Nov 26, 2009	0.1500	0.1500	0.1500	0.1500	18,120	+0.00(+0.00%)
Nov 25, 2009	0.1450	0.1600	0.1450	0.1500	46,200	+0.01(+3.45%)
Nov 24, 2009	0.1200	0.1450	0.1200	0.1450	98,000	+0.03(+26.09%)
Nov 23, 2009	0.1200	0.1200	0.1150	0.1150	35,000	-0.00(-4.17%)
Nov 20, 2009	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)
Nov 19, 2009	0.1200	0.1200	0.1100	0.1100	25,000	-0.03(-21.43%)
Nov 18, 2009	0.1500	0.1500	0.1400	0.1400	23,020	+0.01(+3.70%)
Nov 17, 2009	0.1400	0.1500	0.1350	0.1350	94,000	+0.02(+12.50%)
Nov 16, 2009	0.1200	0.1300	0.1200	0.1200	85,000	+0.00(+0.00%)
Nov 13, 2009	0.1250	0.1250	0.1200	0.1200	36,000	+0.00(+0.00%)
Nov 12, 2009	0.1200	0.1200	0.1200	0.1200	50,000	+0.01(+14.29%)
Nov 11, 2009	0.1000	0.1100	0.1000	0.1050	40,500	-0.01(-4.55%)
Nov 10, 2009	0.1100	0.1100	0.1000	0.1100	112,000	+0.00(+0.00%)
Nov 09, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2009	0.1100	0.1150	0.1000	0.1100	182,500	+0.00(+0.00%)
Nov 05, 2009	0.1150	0.1200	0.1100	0.1100	94,500	-0.01(-4.35%)
Nov 04, 2009	0.1200	0.1200	0.1150	0.1150	30,000	-0.00(-4.17%)
Nov 03, 2009	0.1300	0.1300	0.1200	0.1200	20,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.