Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.5600	0.6000	0.5600	0.6000	55,400	+0.07(+13.21%)
Jan 28, 2011	0.5200	0.5300	0.5000	0.5300	59,250	+0.01(+1.92%)
Jan 27, 2011	0.5200	0.5300	0.5000	0.5200	24,200	+0.00(+0.00%)
Jan 26, 2011	0.5300	0.5300	0.5100	0.5200	64,300	-0.01(-1.89%)
Jan 25, 2011	0.5700	0.5700	0.5200	0.5300	51,320	-0.03(-5.36%)
Jan 24, 2011	0.6000	0.6000	0.5500	0.5600	92,000	-0.02(-3.45%)
Jan 21, 2011	0.6000	0.6000	0.5800	0.5800	111,340	+0.03(+5.45%)
Jan 20, 2011	0.5600	0.5600	0.5100	0.5500	23,850	+0.00(+0.00%)
Jan 19, 2011	0.5900	0.5900	0.5500	0.5500	58,200	-0.05(-8.33%)
Jan 18, 2011	0.6000	0.6200	0.5500	0.6000	604,945	+0.02(+3.45%)
Jan 17, 2011	0.5700	0.6000	0.5700	0.5800	109,400	+0.05(+9.43%)
Jan 14, 2011	0.5100	0.5300	0.5100	0.5300	93,800	+0.03(+6.00%)
Jan 13, 2011	0.5000	0.5200	0.5000	0.5000	139,325	+0.02(+4.17%)
Jan 12, 2011	0.4600	0.4800	0.4600	0.4800	171,500	-0.01(-2.04%)
Jan 11, 2011	0.4900	0.4900	0.4800	0.4900	194,400	+0.01(+1.03%)
Jan 10, 2011	0.4900	0.5000	0.4850	0.4850	117,100	-0.01(-1.02%)
Jan 07, 2011	0.5000	0.5000	0.4600	0.4900	56,767	+0.00(+0.00%)
Jan 06, 2011	0.4950	0.5000	0.4900	0.4900	208,000	+0.01(+1.03%)
Jan 05, 2011	0.4850	0.4850	0.4850	0.4850	13,000	+0.02(+5.43%)
Jan 04, 2011	0.4900	0.4900	0.4600	0.4600	77,100	-0.03(-6.12%)
Dec 31, 2010	0.4900	0.4950	0.4650	0.4900	44,408	+0.00(+0.00%)
Dec 30, 2010	0.4950	0.4950	0.4750	0.4900	91,730	-0.01(-1.01%)
Dec 29, 2010	0.4300	0.4950	0.4300	0.4950	371,030	+0.08(+17.86%)
Dec 24, 2010	0.4300	0.4300	0.4200	0.4200	45,100	-0.05(-10.64%)
Dec 23, 2010	0.4700	0.4750	0.4500	0.4700	67,400	+0.00(+0.00%)
Dec 22, 2010	0.4500	0.4700	0.4300	0.4700	76,582	+0.05(+13.25%)
Dec 21, 2010	0.4100	0.4150	0.4100	0.4150	80,701	+0.00(+0.00%)
Dec 20, 2010	0.4250	0.4250	0.4100	0.4150	42,100	-0.02(-3.49%)
Dec 17, 2010	0.4400	0.4400	0.4300	0.4300	8,500	-0.02(-4.44%)
Dec 16, 2010	0.4500	0.4500	0.4500	0.4500	4,500	+0.00(+0.00%)
Dec 15, 2010	0.4300	0.4500	0.4300	0.4500	44,950	+0.00(+0.00%)
Dec 14, 2010	0.4200	0.4500	0.4200	0.4500	12,500	+0.00(+0.00%)
Dec 13, 2010	0.4500	0.4500	0.4300	0.4500	38,100	-0.01(-2.17%)
Dec 10, 2010	0.4700	0.4700	0.4350	0.4600	197,450	-0.01(-2.13%)
Dec 09, 2010	0.4750	0.4850	0.4700	0.4700	75,000	-0.01(-1.05%)
Dec 08, 2010	0.4500	0.4750	0.4500	0.4750	18,000	+0.02(+5.56%)
Dec 07, 2010	0.4500	0.4500	0.4500	0.4500	11,000	+0.00(+0.00%)
Dec 06, 2010	0.4500	0.4500	0.4300	0.4500	108,011	-0.02(-4.26%)
Dec 03, 2010	0.4550	0.4800	0.4550	0.4700	95,700	+0.01(+2.17%)
Dec 02, 2010	0.5000	0.5000	0.4500	0.4600	157,000	+0.00(+0.00%)
Dec 01, 2010	0.4700	0.4700	0.4600	0.4600	15,000	-0.01(-1.08%)
Nov 30, 2010	0.4700	0.4700	0.4650	0.4650	8,065	+0.01(+1.09%)
Nov 29, 2010	0.4800	0.5000	0.4400	0.4600	94,100	-0.04(-8.00%)
Nov 26, 2010	0.5000	0.5000	0.4900	0.5000	88,380	-0.02(-3.85%)
Nov 25, 2010	0.5300	0.5300	0.5000	0.5200	139,000	+0.01(+1.96%)
Nov 24, 2010	0.5000	0.5300	0.5000	0.5100	765,800	+0.01(+2.00%)
Nov 23, 2010	0.5000	0.5200	0.4900	0.5000	162,900	+0.02(+4.17%)
Nov 22, 2010	0.4800	0.5200	0.4800	0.4800	238,900	+0.01(+2.13%)
Nov 19, 2010	0.4500	0.4700	0.4500	0.4700	181,300	+0.04(+10.59%)
Nov 18, 2010	0.4250	0.4250	0.4250	0.4250	10,000	+0.00(+0.00%)
Nov 17, 2010	0.4400	0.4400	0.4000	0.4250	37,500	+0.02(+6.25%)
Nov 16, 2010	0.4500	0.4500	0.4000	0.4000	22,000	-0.06(-13.04%)
Nov 15, 2010	0.4600	0.4650	0.4600	0.4600	43,900	-0.02(-5.15%)
Nov 12, 2010	0.4700	0.5000	0.4700	0.4850	96,500	+0.00(+0.00%)
Nov 11, 2010	0.4650	0.4850	0.4600	0.4850	54,000	+0.02(+3.19%)
Nov 10, 2010	0.4550	0.4700	0.4400	0.4700	56,950	+0.01(+3.30%)
Nov 09, 2010	0.4900	0.4900	0.4400	0.4550	104,100	-0.02(-5.21%)
Nov 08, 2010	0.4050	0.4900	0.4000	0.4800	219,400	+0.05(+11.63%)
Nov 05, 2010	0.3900	0.4300	0.3900	0.4300	45,000	+0.03(+7.50%)
Nov 04, 2010	0.4100	0.4100	0.3600	0.4000	149,301	+0.00(+0.00%)
Nov 03, 2010	0.4450	0.4950	0.4000	0.4000	216,250	-0.08(-17.53%)
Nov 02, 2010	0.4900	0.5000	0.4700	0.4850	214,500	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.