Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5500	0.5700	0.5000	0.5300	84,700	+0.01(+1.92%)
Jan 30, 2013	0.5800	0.5800	0.5200	0.5200	17,384	-0.06(-10.34%)
Jan 29, 2013	0.5500	0.5800	0.5500	0.5800	8,000	+0.03(+5.45%)
Jan 28, 2013	0.5500	0.5500	0.5500	0.5500	5,000	-0.03(-5.17%)
Jan 25, 2013	0.5400	0.5800	0.5400	0.5800	20,000	-0.01(-1.69%)
Jan 24, 2013	0.5600	0.5900	0.5600	0.5900	36,800	+0.04(+7.27%)
Jan 23, 2013	0.5200	0.5700	0.5000	0.5500	125,100	+0.00(+0.00%)
Jan 22, 2013	0.5500	0.5500	0.5500	0.5500	1,008,630	+0.00(+0.00%)
Jan 21, 2013	0.5700	0.5700	0.5500	0.5500	32,500	-0.03(-5.17%)
Jan 18, 2013	0.5800	0.5800	0.5500	0.5800	71,600	+0.03(+5.45%)
Jan 17, 2013	0.4600	0.5700	0.4600	0.5500	291,567	+0.05(+10.00%)
Jan 16, 2013	0.4300	0.5000	0.4300	0.5000	198,120	+0.09(+21.95%)
Jan 15, 2013	0.4600	0.4600	0.3800	0.4100	375,700	-0.05(-10.87%)
Jan 14, 2013	0.4800	0.4800	0.4300	0.4600	51,400	-0.04(-8.00%)
Jan 11, 2013	0.5000	0.5000	0.4900	0.5000	37,500	+0.03(+6.38%)
Jan 10, 2013	0.4700	0.4700	0.4700	0.4700	37,000	-0.01(-2.08%)
Jan 09, 2013	0.5000	0.5000	0.4800	0.4800	54,500	-0.02(-4.00%)
Jan 08, 2013	0.4900	0.5000	0.4900	0.5000	27,000	+0.00(+0.00%)
Jan 07, 2013	0.5200	0.5200	0.5000	0.5000	164,230	-0.04(-7.41%)
Jan 04, 2013	0.5300	0.5400	0.5300	0.5400	2,000	+0.01(+1.89%)
Jan 03, 2013	0.5100	0.5300	0.5000	0.5300	18,100	-0.06(-10.17%)
Jan 02, 2013	0.5800	0.6000	0.5800	0.5900	11,290	-0.01(-1.67%)
Dec 31, 2012	0.6000	0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Dec 28, 2012	0.5300	0.5500	0.5300	0.5500	35,500	+0.02(+3.77%)
Dec 27, 2012	0.5300	0.5300	0.5300	0.5300	3,000	+0.00(+0.00%)
Dec 24, 2012		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Dec 21, 2012	0.4950	0.5600	0.4950	0.5600	64,715	+0.13(+30.23%)
Dec 20, 2012	0.4700	0.4700	0.4300	0.4300	15,900	-0.04(-8.51%)
Dec 19, 2012	0.4400	0.4700	0.4400	0.4700	36,500	+0.02(+4.44%)
Dec 18, 2012	0.4500	0.4500	0.4250	0.4500	43,200	-0.01(-2.17%)
Dec 17, 2012	0.4700	0.4700	0.4250	0.4600	59,500	+0.01(+2.22%)
Dec 14, 2012	0.5000	0.5000	0.4500	0.4500	19,700	-0.01(-2.17%)
Dec 13, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 12, 2012	0.5000	0.5000	0.4600	0.4600	35,000	-0.04(-8.00%)
Dec 11, 2012	0.5000	0.5000	0.4200	0.5000	77,000	+0.00(+0.00%)
Dec 10, 2012	0.5000	0.5000	0.5000	0.5000	57,000	+0.00(+0.00%)
Dec 07, 2012	0.5000	0.5200	0.5000	0.5000	75,000	+0.00(+0.00%)
Dec 06, 2012	0.5000	0.5000	0.5000	0.5000	28,500	+0.00(+0.00%)
Dec 05, 2012	0.5000	0.5000	0.5000	0.5000	20,000	+0.00(+0.00%)
Dec 04, 2012	0.5000	0.5000	0.5000	0.5000	28,000	+0.00(+0.00%)
Nov 30, 2012	0.5000	0.5100	0.5000	0.5000	43,330	+0.00(+0.00%)
Nov 29, 2012	0.5300	0.5300	0.5000	0.5000	26,600	+0.00(+0.00%)
Nov 28, 2012	0.5200	0.5200	0.5000	0.5000	21,184	-0.02(-3.85%)
Nov 27, 2012	0.5500	0.5700	0.5200	0.5200	32,340	-0.06(-10.34%)
Nov 26, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Nov 24, 2012	0.5600	0.5800	0.5600	0.5800	9,150	+0.00(+0.00%)
Nov 23, 2012	0.5600	0.5800	0.5600	0.5800	9,150	+0.01(+1.75%)
Nov 22, 2012	0.5800	0.5900	0.5500	0.5700	25,000	-0.01(-1.72%)
Nov 21, 2012	0.6200	0.6500	0.5800	0.5800	58,500	-0.02(-3.33%)
Nov 20, 2012	0.5600	0.6300	0.5600	0.6000	90,000	+0.08(+15.38%)
Nov 19, 2012	0.5200	0.5200	0.5000	0.5200	20,000	+0.00(+0.00%)
Nov 16, 2012	0.4900	0.5200	0.4900	0.5200	14,100	+0.02(+4.00%)
Nov 15, 2012	0.5200	0.5200	0.4900	0.5000	39,600	-0.01(-1.96%)
Nov 14, 2012	0.5200	0.5200	0.5100	0.5100	2,650	+0.00(+0.00%)
Nov 13, 2012	0.5200	0.5200	0.5100	0.5100	9,000	-0.05(-8.93%)
Nov 12, 2012	0.5700	0.5700	0.5600	0.5600	2,800	+0.02(+3.70%)
Nov 09, 2012	0.5000	0.5400	0.5000	0.5400	6,800	+0.03(+5.88%)
Nov 08, 2012	0.5300	0.5300	0.5100	0.5100	11,850	-0.01(-1.92%)
Nov 07, 2012	0.5100	0.5200	0.5100	0.5200	47,518	-0.01(-1.89%)
Nov 06, 2012	0.5200	0.5300	0.5200	0.5300	3,000	-0.02(-3.64%)
Nov 05, 2012	0.5300	0.5500	0.5300	0.5500	5,530	+0.04(+7.84%)
Nov 02, 2012	0.5100	0.5100	0.5100	0.5100	25,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.