Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Reign Res Ltd (TSV: GRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Jan 27, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2014 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 23, 2014 0.1450 0.1500 0.1400 0.1400 29,000 +0.00(+0.00%)
Jan 22, 2014 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Jan 21, 2014 0.1650 0.1650 0.1400 0.1400 39,000 -0.00(-3.45%)
Jan 20, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 17, 2014 0.1450 0.1450 0.1450 0.1450 25,105 -0.02(-12.12%)
Jan 16, 2014 0.1500 0.1650 0.1500 0.1650 35,200 +0.02(+10.00%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+11.11%)
Jan 14, 2014 0.1400 0.1400 0.1350 0.1350 26,500 -0.01(-6.90%)
Jan 10, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jan 09, 2014 0.1400 0.1400 0.1350 0.1350 62,000 -0.01(-3.57%)
Jan 08, 2014 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jan 07, 2014 0.1450 0.1450 0.1400 0.1400 16,500 +0.00(+0.00%)
Jan 06, 2014 0.1500 0.1550 0.1400 0.1400 20,694 -0.01(-6.67%)
Jan 03, 2014 0.1500 0.1500 0.1500 0.1500 1,250 +0.00(+0.00%)
Jan 02, 2014 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-3.23%)
Dec 31, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2013 0.1400 0.1500 0.1400 0.1500 3,000 -0.02(-9.09%)
Dec 27, 2013 0.1600 0.1650 0.1600 0.1650 6,000 +0.04(+26.92%)
Dec 23, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2013 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 19, 2013 0.1400 0.1400 0.1300 0.1350 6,000 +0.01(+3.85%)
Dec 18, 2013 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Dec 17, 2013 0.1300 0.1300 0.1300 0.1300 2,100 -0.02(-13.33%)
Dec 16, 2013 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Dec 13, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Dec 12, 2013 0.1350 0.1350 0.1350 0.1350 5,100 -0.01(-10.00%)
Dec 11, 2013 0.1400 0.1500 0.1400 0.1500 27,500 +0.02(+15.38%)
Dec 09, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 06, 2013 0.1300 0.1450 0.1250 0.1450 52,500 +0.00(+0.00%)
Dec 04, 2013 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 03, 2013 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Nov 29, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 28, 2013 0.1450 0.1450 0.1400 0.1400 27,500 +0.00(+0.00%)
Nov 27, 2013 0.1400 0.1400 0.1150 0.1400 64,500 +0.00(+0.00%)
Nov 26, 2013 0.1400 0.1400 0.1400 0.1400 7,750 -0.01(-6.67%)
Nov 25, 2013 0.1500 0.1500 0.1450 0.1500 66,500 +0.00(+0.00%)
Nov 22, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 16,000 +0.01(+3.23%)
Nov 20, 2013 0.1600 0.1600 0.1550 0.1550 13,875 -0.01(-3.13%)
Nov 19, 2013 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Nov 18, 2013 0.1600 0.1600 0.1500 0.1500 24,540 -0.01(-3.23%)
Nov 15, 2013 0.1800 0.1800 0.1550 0.1550 14,100 +0.01(+3.33%)
Nov 13, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2013 0.1500 0.1500 0.1500 0.1500 54,500 +0.00(+0.00%)
Nov 11, 2013 0.1550 0.1550 0.1500 0.1500 13,500 +0.00(+0.00%)
Nov 08, 2013 0.1650 0.1650 0.1500 0.1500 28,600 -0.02(-14.29%)
Nov 07, 2013 0.1600 0.1750 0.1550 0.1750 16,000 +0.01(+9.37%)
Nov 06, 2013 0.1650 0.1650 0.1600 0.1600 188,700 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.