Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0850	0.1000	0.0850	0.1000	2,500	+0.00(+0.00%)
Jan 29, 2015	0.1000	0.1000	0.1000	0.1000	1,500	+0.01(+11.11%)
Jan 28, 2015	0.0900	0.0900	0.0900	0.0900	100,350	-0.01(-10.00%)
Jan 27, 2015	0.1000	0.1000	0.1000	0.1000	4,700	+0.00(+0.00%)
Jan 26, 2015	0.0950	0.1000	0.0900	0.1000	120,763	-0.00(-4.76%)
Jan 23, 2015	0.1000	0.1050	0.0900	0.1050	21,500	+0.00(+0.00%)
Jan 22, 2015	0.0950	0.1050	0.0900	0.1050	55,000	+0.00(+5.00%)
Jan 20, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jan 19, 2015	0.0850	0.0900	0.0800	0.0900	55,250	+0.00(+5.88%)
Jan 16, 2015	0.0850	0.0850	0.0750	0.0850	77,700	+0.00(+0.00%)
Jan 15, 2015	0.0850	0.0850	0.0800	0.0850	17,350	+0.01(+6.25%)
Jan 14, 2015	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Jan 13, 2015	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jan 12, 2015	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Jan 09, 2015	0.0900	0.1050	0.0900	0.1050	123,500	+0.01(+16.67%)
Jan 08, 2015	0.0850	0.0900	0.0850	0.0900	13,700	+0.00(+0.00%)
Jan 07, 2015	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 06, 2015	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Jan 05, 2015	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 02, 2015	0.1000	0.1000	0.1000	0.1000	11,402	+0.00(+0.00%)
Dec 31, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 30, 2014	0.0800	0.0950	0.0800	0.0900	79,650	+0.01(+20.00%)
Dec 29, 2014	0.0700	0.0750	0.0700	0.0750	29,500	+0.00(+0.00%)
Dec 24, 2014		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 23, 2014	0.0750	0.0750	0.0650	0.0650	445,400	-0.01(-18.75%)
Dec 22, 2014	0.0750	0.0800	0.0750	0.0800	97,000	+0.00(+0.00%)
Dec 19, 2014	0.0750	0.0800	0.0700	0.0800	41,000	+0.00(+0.00%)
Dec 18, 2014	0.0750	0.0800	0.0700	0.0800	48,150	+0.00(+0.00%)
Dec 17, 2014	0.0850	0.0850	0.0800	0.0800	35,000	+0.00(+0.00%)
Dec 15, 2014	0.0800	0.0800	0.0800	0.0800	85,000	+0.01(+6.67%)
Dec 12, 2014	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-11.76%)
Dec 11, 2014	0.0850	0.0850	0.0700	0.0850	66,000	+0.00(+0.00%)
Dec 10, 2014	0.0900	0.0950	0.0750	0.0850	69,700	-0.01(-10.53%)
Dec 09, 2014	0.0900	0.0950	0.0900	0.0950	29,500	+0.01(+11.76%)
Dec 08, 2014	0.0850	0.0850	0.0850	0.0850	9,000	-0.01(-10.53%)
Dec 05, 2014	0.0900	0.0950	0.0900	0.0950	21,300	+0.00(+0.00%)
Dec 04, 2014	0.1000	0.1000	0.0950	0.0950	40,500	-0.01(-5.00%)
Dec 03, 2014	0.1000	0.1000	0.0950	0.1000	75,850	+0.00(+0.00%)
Dec 02, 2014	0.1000	0.1000	0.1000	0.1000	900	+0.00(+0.00%)
Dec 01, 2014	0.1000	0.1050	0.0900	0.1000	241,000	-0.01(-9.09%)
Nov 28, 2014	0.1000	0.1100	0.1000	0.1100	106,500	-0.01(-4.35%)
Nov 27, 2014	0.1100	0.1150	0.1000	0.1150	73,150	+0.01(+4.55%)
Nov 26, 2014	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+4.76%)
Nov 25, 2014	0.1100	0.1100	0.1050	0.1050	31,000	+0.00(+0.00%)
Nov 24, 2014	0.1200	0.1300	0.1050	0.1050	287,775	-0.03(-19.23%)
Nov 21, 2014	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
Nov 20, 2014	0.1200	0.1200	0.1200	0.1200	725	-0.01(-7.69%)
Nov 18, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 17, 2014	0.1200	0.1200	0.1200	0.1200	46,500	+0.00(+0.00%)
Nov 14, 2014	0.1200	0.1200	0.1200	0.1200	80,000	+0.01(+9.09%)
Nov 13, 2014	0.1200	0.1250	0.1100	0.1100	56,400	-0.02(-15.38%)
Nov 12, 2014	0.1250	0.1300	0.1200	0.1300	37,847	+0.00(+0.00%)
Nov 11, 2014	0.1050	0.1300	0.1050	0.1300	89,000	+0.03(+30.00%)
Nov 10, 2014	0.1000	0.1150	0.0950	0.1000	305,480	-0.02(-16.67%)
Nov 07, 2014	0.1250	0.1250	0.1200	0.1200	11,500	-0.01(-4.00%)
Nov 06, 2014	0.1250	0.1250	0.1250	0.1250	26,000	+0.01(+4.17%)
Nov 04, 2014		0.1200	0.1200	0.1200	450	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.