Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.4250 | 0.4800 | 0.4200 | 0.4800 | 34,000 | +0.05(+12.94%) |
Jan 30, 2019 | 0.4800 | 0.4900 | 0.4000 | 0.4250 | 119,500 | -0.05(-10.53%) |
Jan 29, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 54,500 | +0.02(+5.56%) |
Jan 28, 2019 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 285,797 | -0.07(-13.46%) |
Jan 25, 2019 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 111,200 | +0.02(+4.00%) |
Jan 24, 2019 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 32,471 | +0.03(+6.38%) |
Jan 23, 2019 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | 70,700 | +0.00(+0.00%) |
Jan 22, 2019 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 29,300 | +0.00(+1.08%) |
Jan 21, 2019 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,500 | +0.03(+5.68%) |
Jan 18, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9,700 | +0.00(+0.00%) |
Jan 17, 2019 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 1,500 | +0.01(+2.33%) |
Jan 16, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.02(+4.88%) |
Jan 15, 2019 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 18,090 | -0.06(-11.83%) |
Jan 14, 2019 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 3,500 | -0.00(-1.06%) |
Jan 11, 2019 | 0.4450 | 0.4700 | 0.4400 | 0.4700 | 40,791 | +0.03(+6.82%) |
Jan 09, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) | |
Jan 08, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 36,500 | -0.02(-4.08%) |
Jan 07, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 38,490 | +0.02(+4.26%) |
Jan 04, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 14,000 | +0.03(+6.82%) |
Jan 03, 2019 | 0.4050 | 0.4500 | 0.4000 | 0.4400 | 51,260 | +0.02(+4.76%) |
Jan 02, 2019 | 0.4050 | 0.4200 | 0.3900 | 0.4200 | 36,800 | +0.03(+7.69%) |
Dec 31, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
Dec 28, 2018 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 28,950 | -0.02(-5.13%) |
Dec 27, 2018 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 154,892 | +0.06(+18.18%) |
Dec 24, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Dec 21, 2018 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 112,925 | -0.02(-5.80%) |
Dec 20, 2018 | 0.3500 | 0.3600 | 0.3200 | 0.3450 | 329,900 | -0.01(-2.82%) |
Dec 19, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 12,500 | -0.01(-1.39%) |
Dec 18, 2018 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 83,695 | -0.01(-1.37%) |
Dec 17, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3650 | 168,379 | -0.01(-1.35%) |
Dec 14, 2018 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 15,000 | -0.02(-3.90%) |
Dec 13, 2018 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 27,424 | -0.03(-8.33%) |
Dec 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 61,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 27,158 | -0.01(-2.33%) |
Dec 10, 2018 | 0.4000 | 0.4300 | 0.3950 | 0.4300 | 95,100 | +0.07(+17.81%) |
Dec 07, 2018 | 0.4000 | 0.4000 | 0.3600 | 0.3650 | 143,500 | -0.05(-12.05%) |
Dec 06, 2018 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 166,300 | -0.03(-5.68%) |
Dec 05, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 13,500 | +0.01(+2.33%) |
Dec 04, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 10,000 | +0.02(+3.61%) |
Dec 03, 2018 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 10,000 | -0.03(-5.68%) |
Nov 30, 2018 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 9,500 | +0.04(+10.00%) |
Nov 29, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,000 | -0.02(-4.76%) |
Nov 28, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 70,440 | +0.01(+1.20%) |
Nov 27, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 66,800 | -0.01(-1.19%) |
Nov 26, 2018 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 35,502 | -0.02(-4.55%) |
Nov 23, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 167,500 | -0.04(-8.33%) |
Nov 22, 2018 | 0.5000 | 0.5000 | 0.4550 | 0.4800 | 264,238 | -0.03(-5.88%) |
Nov 21, 2018 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | 107,500 | -0.02(-3.77%) |
Nov 20, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 35,839 | +0.01(+1.92%) |
Nov 19, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,645 | +0.01(+1.96%) |
Nov 16, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 84,600 | -0.04(-7.27%) |
Nov 15, 2018 | 0.5500 | 0.5500 | 0.5500 | 360 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 26,500 | +0.02(+3.77%) |
Nov 13, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 38,000 | -0.02(-3.64%) |
Nov 12, 2018 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | 114,400 | -0.01(-1.79%) |
Nov 09, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 87,888 | -0.01(-1.75%) |
Nov 08, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 10,500 | +0.01(+1.79%) |
Nov 07, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 22,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 16,600 | -0.06(-9.68%) |
Nov 05, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 31,500 | +0.04(+6.90%) |
Nov 02, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 3,800 | +0.00(+0.00%) |