Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4800	0.5000	0.4800	0.5000	23,000	+0.02(+4.17%)
Jan 30, 2019	0.4600	0.4800	0.4600	0.4800	15,500	+0.01(+2.13%)
Jan 29, 2019	0.4700	0.4750	0.4650	0.4700	17,000	-0.01(-2.08%)
Jan 28, 2019	0.4800	0.4800	0.4800	0.4800	15,000	+0.00(+0.00%)
Jan 25, 2019	0.4650	0.4800	0.4650	0.4800	1,700	+0.00(+0.00%)
Jan 24, 2019	0.4850	0.5000	0.4800	0.4800	4,000	+0.01(+2.13%)
Jan 23, 2019	0.5000	0.5100	0.4700	0.4700	22,000	-0.01(-2.08%)
Jan 22, 2019	0.4800	0.4800	0.4800	0.4800	5,000	-0.01(-2.04%)
Jan 21, 2019	0.4700	0.4900	0.4700	0.4900	234,500	+0.02(+4.26%)
Jan 17, 2019		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Jan 16, 2019	0.4750	0.4750	0.4500	0.4500	17,000	-0.04(-8.16%)
Jan 15, 2019	0.5000	0.5000	0.4550	0.4900	585,391	+0.00(+0.00%)
Jan 14, 2019	0.4900	0.4900	0.4900	0.4900	19,000	+0.01(+1.45%)
Jan 11, 2019	0.4830	0.4830	0.4830	0.4830	5,001	-0.02(-3.40%)
Jan 10, 2019	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Jan 09, 2019	0.5000	0.5000	0.5000	0.5000	5,000	+0.02(+4.17%)
Jan 08, 2019	0.4550	0.4800	0.4550	0.4800	10,500	+0.04(+9.09%)
Jan 04, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 02, 2019		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Dec 31, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Dec 28, 2018	0.4350	0.4500	0.4350	0.4500	41,999	+0.01(+2.27%)
Dec 27, 2018	0.4750	0.4750	0.4400	0.4400	24,337	+0.01(+2.33%)
Dec 24, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Dec 21, 2018	0.4300	0.4300	0.4200	0.4200	4,000	+0.00(+0.00%)
Dec 20, 2018	0.4300	0.4400	0.4100	0.4200	64,500	-0.01(-1.18%)
Dec 19, 2018	0.4300	0.4300	0.4250	0.4250	55,000	+0.01(+1.19%)
Dec 18, 2018	0.4300	0.4300	0.4050	0.4200	173,300	-0.01(-2.33%)
Dec 17, 2018	0.4300	0.4300	0.4300	0.4300	1,525	+0.00(+0.00%)
Dec 14, 2018	0.4400	0.4400	0.4300	0.4300	10,499	+0.02(+4.88%)
Dec 13, 2018	0.4100	0.4100	0.4100	0.4100	42,500	+0.00(+0.00%)
Dec 12, 2018	0.4100	0.4200	0.4100	0.4100	37,500	+0.00(+0.00%)
Dec 11, 2018	0.4150	0.4150	0.4100	0.4100	1,500	-0.01(-1.20%)
Dec 10, 2018	0.4200	0.4200	0.4000	0.4150	64,250	-0.01(-1.19%)
Dec 07, 2018	0.4000	0.4250	0.3950	0.4200	274,000	+0.02(+5.00%)
Dec 06, 2018	0.4150	0.4150	0.4000	0.4000	18,100	-0.02(-4.76%)
Dec 05, 2018	0.4300	0.4300	0.4200	0.4200	3,050	+0.00(+0.00%)
Dec 04, 2018	0.4300	0.4500	0.4200	0.4200	90,000	-0.01(-2.33%)
Dec 03, 2018	0.4300	0.4300	0.4200	0.4300	24,000	+0.01(+2.38%)
Nov 30, 2018	0.4600	0.4600	0.4200	0.4200	20,600	-0.04(-8.70%)
Nov 29, 2018	0.4400	0.4600	0.4300	0.4600	83,487	+0.02(+4.55%)
Nov 28, 2018	0.4100	0.4400	0.4100	0.4400	62,000	+0.02(+4.76%)
Nov 27, 2018	0.4200	0.4200	0.4150	0.4200	86,000	-0.01(-2.33%)
Nov 26, 2018	0.4400	0.4400	0.4300	0.4300	5,000	-0.01(-2.27%)
Nov 23, 2018	0.4250	0.4400	0.4250	0.4400	6,000	+0.02(+4.76%)
Nov 22, 2018	0.4300	0.4300	0.4200	0.4200	38,500	-0.01(-2.33%)
Nov 21, 2018	0.4200	0.4400	0.4200	0.4300	23,500	+0.03(+7.50%)
Nov 20, 2018	0.4600	0.4600	0.4000	0.4000	82,500	-0.04(-9.09%)
Nov 19, 2018	0.4450	0.4550	0.4400	0.4400	22,000	-0.01(-2.22%)
Nov 16, 2018	0.4500	0.4500	0.4500	0.4500	60,000	+0.01(+2.27%)
Nov 15, 2018	0.4600	0.4600	0.4400	0.4400	9,160	-0.02(-4.35%)
Nov 14, 2018	0.4400	0.4600	0.3850	0.4600	208,000	+0.02(+4.55%)
Nov 13, 2018	0.4400	0.4400	0.4400	0.4400	18,000	-0.02(-4.35%)
Nov 12, 2018	0.4600	0.4700	0.4500	0.4600	183,700	-0.01(-2.13%)
Nov 09, 2018	0.4700	0.5000	0.4700	0.4700	374,900	+0.02(+5.62%)
Nov 08, 2018	0.4500	0.4500	0.4450	0.4450	7,000	-0.01(-1.11%)
Nov 07, 2018	0.4600	0.4600	0.4500	0.4500	69,407	-0.01(-2.17%)
Nov 06, 2018	0.4500	0.4600	0.4500	0.4600	9,130	+0.00(+0.00%)
Nov 05, 2018	0.4500	0.4600	0.4500	0.4600	157,500	+0.01(+2.22%)
Nov 02, 2018	0.4300	0.4500	0.4300	0.4500	100,000	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.