Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 21,749 | +0.02(+3.17%) |
Jan 28, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 17,505 | +0.01(+1.61%) |
Jan 27, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 230,580 | +0.03(+5.08%) |
Jan 26, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 15,067 | +0.01(+1.72%) |
Jan 25, 2022 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 25,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 14,129 | -0.01(-1.69%) |
Jan 21, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,600 | -0.01(-1.67%) |
Jan 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,010 | +0.00(+0.00%) |
Jan 18, 2022 | 0.6000 | 117 | +0.03(+5.26%) | |||
Jan 17, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 44,100 | +0.01(+1.79%) |
Jan 14, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 1,888 | +0.00(+0.00%) |
Jan 12, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 51,120 | -0.01(-1.75%) |
Jan 11, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 6,321 | +0.00(+0.00%) |
Jan 10, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 48,765 | +0.00(+0.00%) |
Jan 07, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 65,500 | +0.02(+3.64%) |
Jan 04, 2022 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Dec 31, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Dec 30, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 151,101 | +0.01(+1.85%) |
Dec 29, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 26,613 | -0.01(-1.82%) |
Dec 24, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 16,500 | +0.01(+1.85%) |
Dec 21, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 16,000 | -0.02(-3.57%) |
Dec 20, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 8,500 | +0.02(+3.70%) |
Dec 17, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,500 | +0.00(+0.00%) |
Dec 16, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 33,992 | -0.01(-1.82%) |
Dec 15, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,678 | -0.01(-1.79%) |
Dec 14, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 96,169 | +0.03(+5.66%) |
Dec 13, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 13,001 | +0.00(+0.00%) |
Dec 10, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 29,500 | +0.00(+0.00%) |
Dec 09, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,400 | +0.00(+0.00%) |
Dec 08, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 57,000 | +0.02(+3.92%) |
Dec 07, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 11,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 37,613 | +0.00(+0.00%) |
Dec 03, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 101,500 | +0.00(+0.00%) |
Dec 02, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,006 | +0.00(+0.00%) |
Dec 01, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 51,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 230,921 | +0.02(+3.03%) |
Nov 29, 2021 | 0.4650 | 0.4950 | 0.4650 | 0.4950 | 30,002 | +0.03(+6.45%) |
Nov 26, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 1,700 | -0.03(-7.00%) |
Nov 24, 2021 | 0.5000 | 0.5000 | 0.5000 | 23 | +0.01(+2.04%) | |
Nov 22, 2021 | 0.4900 | 0.4900 | 0.4900 | 250 | +0.03(+6.52%) | |
Nov 19, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 11,528 | +0.00(+0.00%) |
Nov 12, 2021 | 0.4600 | 0.4600 | 0.4600 | 45 | -0.04(-8.00%) | |
Nov 11, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Nov 09, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 47,564 | +0.00(+0.00%) |
Nov 08, 2021 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 11,200 | +0.02(+3.09%) |
Nov 05, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 29,700 | -0.01(-1.02%) |
Nov 04, 2021 | 0.4950 | 0.5200 | 0.4900 | 0.4900 | 42,800 | -0.01(-2.00%) |
Nov 03, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,075 | -0.03(-5.66%) |