Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2300	0.2300	0.2300	0.2300	16,500	-0.04(-14.81%)
Jan 30, 2018	0.2300	0.2700	0.2500	0.2700	3,366	+0.02(+8.00%)
Jan 29, 2018	0.2500	0.2550	0.2500	0.2500	25,000	+0.00(+0.00%)
Jan 26, 2018	0.2500	0.2500	0.2500	0.2500	40,001	+0.01(+4.17%)
Jan 25, 2018	0.2400	0.2450	0.2400	0.2400	101,500	+0.01(+4.35%)
Jan 24, 2018	0.2400	0.2400	0.2300	0.2300	32,500	+0.00(+0.00%)
Jan 23, 2018	0.2200	0.2300	0.2200	0.2300	72,000	+0.01(+4.55%)
Jan 22, 2018	0.2300	0.2300	0.2200	0.2200	152,000	-0.02(-8.33%)
Jan 19, 2018	0.2350	0.2400	0.2350	0.2400	2,500	+0.01(+2.13%)
Jan 18, 2018	0.2350	0.2350	0.2350	0.2350	5,400	+0.00(+2.17%)
Jan 17, 2018	0.2400	0.2400	0.2300	0.2300	9,013	-0.01(-6.12%)
Jan 16, 2018	0.2450	0.2450	0.2450	0.2450	1,405	+0.01(+2.08%)
Jan 15, 2018	0.2500	0.2550	0.2350	0.2400	34,219	-0.01(-4.00%)
Jan 12, 2018	0.2450	0.2500	0.2200	0.2500	175,295	+0.01(+2.04%)
Jan 11, 2018	0.2500	0.2500	0.2450	0.2450	8,750	-0.01(-2.00%)
Jan 10, 2018	0.2500	0.2600	0.2450	0.2500	157,030	+0.00(+0.00%)
Jan 09, 2018	0.2500	0.2500	0.2500	0.2500	9,500	+0.00(+0.00%)
Jan 08, 2018	0.2600	0.2650	0.2500	0.2500	69,500	-0.01(-3.85%)
Jan 05, 2018	0.2600	0.2600	0.2600	0.2600	44,000	+0.01(+1.96%)
Jan 04, 2018	0.2500	0.2550	0.2500	0.2550	156,482	-0.01(-1.92%)
Jan 03, 2018	0.2650	0.2700	0.2500	0.2600	19,000	+0.01(+4.00%)
Jan 02, 2018		0.2600	0.2500	0.2500	211,000	+0.00(+0.00%)
Dec 29, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 28, 2017	0.2350	0.2500	0.2350	0.2500	37,000	+0.00(+0.00%)
Dec 27, 2017	0.2500	0.2600	0.2400	0.2500	285,000	+0.00(+0.00%)
Dec 22, 2017	0.2700	0.2750	0.2500	0.2500	115,730	-0.03(-10.71%)
Dec 20, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 19, 2017	0.2550	0.2800	0.2500	0.2800	83,869	+0.03(+9.80%)
Dec 18, 2017	0.2700	0.2750	0.2550	0.2550	89,768	-0.03(-8.93%)
Dec 15, 2017	0.2650	0.2850	0.2500	0.2800	264,000	+0.01(+1.82%)
Dec 14, 2017	0.2700	0.2750	0.2700	0.2750	11,002	-0.01(-5.17%)
Dec 13, 2017	0.2600	0.2900	0.2600	0.2900	37,501	+0.03(+11.54%)
Dec 12, 2017	0.2700	0.2700	0.2550	0.2600	78,800	-0.02(-7.14%)
Dec 11, 2017	0.2900	0.2900	0.2800	0.2800	242,500	-0.02(-6.67%)
Dec 08, 2017	0.2900	0.3000	0.2900	0.3000	107,250	+0.01(+3.45%)
Dec 07, 2017	0.2900	0.2900	0.2800	0.2900	69,800	-0.01(-3.33%)
Dec 05, 2017		0.3000	0.3000	0.3000	119	-0.01(-3.23%)
Dec 04, 2017	0.3100	0.3200	0.2800	0.3100	46,100	-0.01(-1.59%)
Nov 30, 2017		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Nov 29, 2017	0.3050	0.3150	0.3050	0.3150	20,850	-0.02(-4.55%)
Nov 28, 2017	0.3300	0.3300	0.3200	0.3300	34,730	-0.01(-2.94%)
Nov 27, 2017	0.3400	0.3400	0.3400	0.3400	13,500	+0.00(+0.00%)
Nov 24, 2017	0.3200	0.3400	0.3200	0.3400	30,650	+0.02(+6.25%)
Nov 23, 2017	0.3200	0.3300	0.3200	0.3200	61,000	-0.01(-1.54%)
Nov 22, 2017	0.3100	0.3350	0.3050	0.3250	144,000	+0.02(+4.84%)
Nov 21, 2017	0.3350	0.3350	0.3100	0.3100	83,650	-0.03(-8.82%)
Nov 20, 2017	0.3450	0.3450	0.3400	0.3400	2,500	+0.01(+1.49%)
Nov 17, 2017	0.3550	0.3550	0.3000	0.3350	96,700	-0.01(-4.29%)
Nov 16, 2017	0.3400	0.3650	0.3400	0.3500	143,500	+0.01(+2.94%)
Nov 15, 2017	0.3600	0.3600	0.3400	0.3400	6,001	+0.00(+0.00%)
Nov 14, 2017	0.3100	0.3400	0.3100	0.3400	23,250	+0.01(+3.03%)
Nov 13, 2017	0.3200	0.3300	0.3100	0.3300	22,013	+0.01(+3.13%)
Nov 10, 2017	0.3500	0.3500	0.3200	0.3200	587,450	-0.03(-8.57%)
Nov 09, 2017	0.3550	0.3600	0.3500	0.3500	23,750	-0.02(-5.41%)
Nov 08, 2017	0.3700	0.3700	0.3600	0.3700	65,000	+0.01(+2.78%)
Nov 07, 2017	0.3750	0.3750	0.3600	0.3600	27,835	-0.04(-8.86%)
Nov 06, 2017	0.3900	0.4000	0.3900	0.3950	83,000	+0.03(+6.76%)
Nov 03, 2017	0.3950	0.3950	0.3700	0.3700	5,800	-0.01(-1.33%)
Nov 02, 2017	0.3800	0.3800	0.3750	0.3750	30,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.