Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jan 29, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.0950 0.1000 13,521 +0.01(+5.26%)
Jan 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 17, 2019 0.0950 0.1000 0.0950 0.0950 58,800 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1000 0.0950 0.0950 9,500 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.0900 0.0950 315,500 -0.02(-20.83%)
Jan 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 28, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 21, 2018 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Dec 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 18, 2018 0.1100 0.1150 0.1100 0.1150 9,523 +0.01(+15.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1200 0.1000 0.1000 13,700 -0.00(-4.76%)
Dec 13, 2018 0.1100 0.1100 0.1050 0.1050 4,500 -0.01(-4.55%)
Dec 12, 2018 0.1250 0.1250 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 10, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 07, 2018 0.1100 0.1300 0.1100 0.1300 44,000 +0.02(+18.18%)
Dec 06, 2018 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+15.79%)
Dec 04, 2018 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1050 0.0950 0.0950 48,000 +0.00(+0.00%)
Nov 30, 2018 0.1150 0.1150 0.0950 0.0950 95,000 -0.02(-20.83%)
Nov 29, 2018 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+9.09%)
Nov 28, 2018 0.1250 0.1250 0.1100 0.1100 21,000 -0.03(-18.52%)
Nov 27, 2018 0.1300 0.1350 0.1300 0.1350 3,000 +0.01(+8.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 22, 2018 0.1400 0.1400 0.1200 0.1200 25,000 -0.02(-11.11%)
Nov 21, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Nov 20, 2018 0.1450 0.1500 0.1450 0.1500 32,700 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Nov 15, 2018 0.1450 0.1500 0.1450 0.1500 40,000 +0.01(+7.14%)
Nov 13, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 3,006 +0.01(+3.85%)
Nov 09, 2018 0.1400 0.1400 0.1300 0.1300 20,500 +0.01(+8.33%)
Nov 08, 2018 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Nov 07, 2018 0.1300 0.1300 0.1300 0.1300 92,000 +0.00(+0.00%)
Nov 06, 2018 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Nov 05, 2018 0.1400 0.1400 0.1350 0.1350 5,003 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.