Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,850 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 4,254 | +0.01(+13.04%) |
Jan 25, 2022 | 0.1150 | 1 | -0.01(-11.54%) | |||
Jan 24, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,807 | -0.01(-7.14%) |
Jan 21, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 16,400 | -0.00(-3.45%) |
Jan 20, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
Jan 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,750 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 15,741 | +0.01(+3.70%) |
Jan 17, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 99,060 | +0.01(+8.00%) |
Jan 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,509 | -0.01(-3.85%) |
Jan 13, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Jan 11, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 64,080 | +0.01(+4.17%) |
Jan 07, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.01(+9.09%) |
Dec 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,600 | +0.01(+4.76%) |
Dec 29, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 29,941 | -0.01(-4.55%) |
Dec 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 23, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 43,250 | -0.01(-4.55%) |
Dec 22, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 53,785 | -0.01(-4.35%) |
Dec 21, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,504 | +0.01(+4.55%) |
Dec 20, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,000 | -0.01(-12.00%) |
Dec 17, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 28,500 | +0.01(+4.17%) |
Dec 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,033 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Dec 02, 2021 | 0.1100 | 0.1100 | 0.1100 | 264 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 166 | -0.01(-4.35%) | |
Nov 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 93,022 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 80,650 | -0.00(-4.17%) |
Nov 25, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 51,185 | -0.01(-4.00%) |
Nov 24, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,018 | -0.01(-3.85%) |
Nov 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,026 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,325 | -0.01(-7.14%) |
Nov 19, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,551 | +0.01(+7.69%) |
Nov 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 105 | -0.01(-7.14%) | |
Nov 15, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 33,997 | -0.00(-3.45%) |
Nov 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,528 | +0.00(+3.57%) |
Nov 11, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 37,465 | -0.00(-3.45%) |
Nov 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.00(+3.57%) | |
Nov 05, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 36,148 | +0.01(+7.69%) |
Nov 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-10.34%) |
Nov 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 514 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 1,376 | -0.02(-9.38%) |