Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Jan 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,159 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 130,001 | +0.01(+14.29%) |
Jan 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,075 | +0.01(+7.69%) |
Jan 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0650 | 320 | +0.01(+18.18%) | |||
Jan 05, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
Jan 03, 2023 | 0.0700 | 225 | +0.01(+16.67%) | |||
Dec 30, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,100 | +0.00(+10.00%) |
Dec 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,020 | -0.00(-9.09%) |
Dec 23, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Dec 20, 2022 | 0.0600 | 20 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,150 | -0.01(-14.29%) |
Dec 14, 2022 | 0.0700 | 1 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0700 | 2 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 47,536 | +0.01(+16.67%) |
Dec 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,000 | +0.00(+9.09%) |
Dec 05, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0550 | 835 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,020 | +0.00(+10.00%) |
Nov 28, 2022 | 0.0500 | 74 | -0.00(-9.09%) | |||
Nov 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
Nov 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+30.00%) |
Nov 23, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 573,500 | -0.02(-28.57%) |
Nov 21, 2022 | 0.0700 | 17 | +0.02(+27.27%) | |||
Nov 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 380,658 | -0.00(-8.33%) |
Nov 14, 2022 | 0.0600 | 1 | +0.00(+9.09%) | |||
Nov 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,667 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,402 | +0.00(+10.00%) |
Nov 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |