Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.300 | 1.490 | 1.270 | 1.440 | 241,456 | +0.14(+10.77%) |
Jan 28, 2021 | 1.280 | 1.300 | 1.270 | 1.300 | 78,875 | +0.02(+1.56%) |
Jan 27, 2021 | 1.320 | 1.340 | 1.270 | 1.280 | 76,456 | -0.05(-3.76%) |
Jan 26, 2021 | 1.330 | 1.350 | 1.300 | 1.330 | 28,499 | -0.02(-1.48%) |
Jan 25, 2021 | 1.380 | 1.420 | 1.340 | 1.350 | 30,074 | -0.06(-4.26%) |
Jan 22, 2021 | 1.400 | 1.420 | 1.370 | 1.410 | 49,078 | -0.02(-1.40%) |
Jan 21, 2021 | 1.490 | 1.490 | 1.380 | 1.430 | 98,959 | -0.01(-0.69%) |
Jan 20, 2021 | 1.290 | 1.440 | 1.290 | 1.440 | 175,433 | +0.14(+10.77%) |
Jan 19, 2021 | 1.280 | 1.300 | 1.250 | 1.300 | 65,582 | +0.00(+0.00%) |
Jan 18, 2021 | 1.200 | 1.340 | 1.200 | 1.300 | 88,326 | +0.09(+7.44%) |
Jan 15, 2021 | 1.400 | 1.420 | 1.200 | 1.210 | 278,290 | -0.17(-12.32%) |
Jan 14, 2021 | 1.590 | 1.700 | 1.250 | 1.380 | 698,726 | -0.28(-16.87%) |
Jan 13, 2021 | 1.050 | 1.660 | 1.030 | 1.660 | 519,879 | +0.65(+64.36%) |
Jan 12, 2021 | 0.9300 | 1.020 | 0.9300 | 1.010 | 153,306 | +0.08(+8.60%) |
Jan 11, 2021 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 56,550 | +0.00(+0.00%) |
Jan 08, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 76,395 | +0.02(+2.20%) |
Jan 07, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 19,185 | +0.02(+2.25%) |
Jan 06, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 43,078 | -0.01(-1.11%) |
Jan 05, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 115,269 | +0.00(+0.00%) |
Jan 04, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 71,488 | +0.03(+3.45%) |
Dec 31, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-2.25%) | |
Dec 30, 2020 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 11,980 | +0.01(+1.14%) |
Dec 29, 2020 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 7,794 | +0.00(+0.00%) |
Dec 24, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.02(+2.33%) | |
Dec 23, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 34,263 | +0.01(+1.18%) |
Dec 22, 2020 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 28,075 | +0.01(+1.19%) |
Dec 21, 2020 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 28,243 | -0.01(-1.18%) |
Dec 18, 2020 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 58,102 | +0.00(+0.00%) |
Dec 17, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 66,063 | -0.02(-2.30%) |
Dec 16, 2020 | 0.8900 | 0.9100 | 0.8600 | 0.8700 | 54,324 | -0.02(-2.25%) |
Dec 15, 2020 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 13,823 | +0.01(+1.14%) |
Dec 14, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 53,493 | +0.02(+2.33%) |
Dec 11, 2020 | 0.8900 | 0.9200 | 0.8600 | 0.8600 | 45,686 | -0.02(-2.27%) |
Dec 10, 2020 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 29,609 | +0.00(+0.00%) |
Dec 09, 2020 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 42,746 | +0.00(+0.00%) |
Dec 08, 2020 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 44,256 | -0.02(-2.22%) |
Dec 07, 2020 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 73,333 | -0.01(-1.10%) |
Dec 04, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 119,763 | +0.01(+1.11%) |
Dec 03, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 52,722 | +0.01(+1.12%) |
Dec 02, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 26,754 | +0.01(+1.14%) |
Dec 01, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 26,182 | -0.01(-1.12%) |
Nov 30, 2020 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 27,298 | -0.01(-1.11%) |
Nov 27, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 46,195 | +0.00(+0.00%) |
Nov 26, 2020 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 53,840 | +0.01(+1.12%) |
Nov 25, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.8900 | 45,450 | -0.02(-2.20%) |
Nov 24, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 53,875 | -0.02(-2.15%) |
Nov 23, 2020 | 1.000 | 1.000 | 0.9200 | 0.9300 | 48,095 | -0.01(-1.06%) |
Nov 20, 2020 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 60,313 | -0.01(-1.05%) |
Nov 19, 2020 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 21,214 | +0.03(+3.26%) |
Nov 18, 2020 | 0.9500 | 0.9500 | 0.8600 | 0.9200 | 105,249 | -0.03(-3.16%) |
Nov 17, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 35,939 | +0.00(+0.00%) |
Nov 16, 2020 | 1.000 | 1.000 | 0.9200 | 0.9500 | 42,120 | -0.03(-3.06%) |
Nov 13, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 30,143 | +0.02(+2.08%) |
Nov 12, 2020 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 28,101 | +0.00(+0.00%) |
Nov 11, 2020 | 0.9400 | 0.9600 | 0.9100 | 0.9600 | 55,220 | +0.02(+2.13%) |
Nov 10, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9400 | 79,079 | +0.06(+6.82%) |
Nov 09, 2020 | 0.8400 | 0.8800 | 0.8200 | 0.8800 | 70,056 | +0.04(+4.76%) |
Nov 06, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 24,224 | +0.00(+0.00%) |
Nov 05, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 23,883 | -0.01(-1.18%) |
Nov 04, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 12,154 | -0.02(-2.30%) |
Nov 03, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 67,120 | +0.02(+2.35%) |