Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 47,300 | +0.01(+1.75%) |
Jan 30, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,990 | +0.01(+3.64%) |
Jan 29, 2019 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 83,250 | -0.01(-3.51%) |
Jan 28, 2019 | 0.2750 | 0.2850 | 0.2500 | 0.2850 | 66,300 | +0.00(+0.00%) |
Jan 25, 2019 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 199,750 | -0.01(-1.72%) |
Jan 24, 2019 | 0.2800 | 0.3100 | 0.2750 | 0.2900 | 553,227 | +0.04(+16.00%) |
Jan 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Jan 21, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 45,500 | -0.02(-8.62%) |
Jan 18, 2019 | 0.2500 | 0.3050 | 0.2500 | 0.2900 | 90,228 | +0.04(+18.37%) |
Jan 17, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,200 | +0.01(+2.08%) |
Jan 16, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 87,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 113,000 | -0.01(-4.00%) |
Jan 11, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 12,000 | -0.01(-1.96%) |
Jan 10, 2019 | 0.2300 | 0.2550 | 0.2250 | 0.2550 | 244,000 | +0.02(+10.87%) |
Jan 09, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 83,850 | -0.01(-4.17%) |
Jan 08, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 116,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 32,100 | +0.00(+0.00%) |
Jan 04, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 32,400 | +0.01(+4.35%) |
Jan 03, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 50,900 | -0.02(-8.00%) |
Jan 02, 2019 | 0.2300 | 0.2600 | 0.2250 | 0.2500 | 32,244 | +0.02(+11.11%) |
Dec 31, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Dec 27, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Dec 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Dec 21, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 54,200 | +0.00(+0.00%) |
Dec 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,770 | +0.00(+0.00%) |
Dec 18, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 28,486 | -0.03(-10.71%) |
Dec 17, 2018 | 0.2900 | 0.2900 | 0.2550 | 0.2800 | 56,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 19,100 | +0.02(+7.69%) |
Dec 13, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 43,500 | +0.02(+8.33%) |
Dec 12, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,634 | +0.00(+0.00%) |
Dec 11, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 207,500 | +0.00(+0.00%) |
Dec 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Dec 06, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 | -0.02(-6.00%) |
Dec 05, 2018 | 0.2500 | 0.2550 | 0.2300 | 0.2500 | 14,500 | -0.01(-3.85%) |
Dec 04, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 20,500 | +0.02(+6.12%) |
Dec 03, 2018 | 0.2650 | 0.2650 | 0.2300 | 0.2450 | 123,650 | -0.01(-2.00%) |
Nov 30, 2018 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 255,189 | -0.02(-5.66%) |
Nov 29, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 364,600 | -0.01(-3.64%) |
Nov 28, 2018 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 194,500 | +0.03(+12.24%) |
Nov 27, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,492 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 237,590 | -0.01(-2.00%) |
Nov 23, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 43,053 | -0.01(-3.85%) |
Nov 22, 2018 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 97,953 | -0.02(-5.45%) |
Nov 21, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 41,000 | -0.01(-3.51%) |
Nov 20, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 13,075 | +0.00(+1.79%) |
Nov 19, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 34,500 | -0.01(-5.08%) |
Nov 16, 2018 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 124,235 | -0.01(-1.67%) |
Nov 15, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 36,780 | +0.02(+7.14%) |
Nov 14, 2018 | 0.3000 | 0.3150 | 0.2800 | 0.2800 | 101,690 | -0.02(-6.67%) |
Nov 13, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 24,000 | -0.01(-3.23%) |
Nov 12, 2018 | 0.3150 | 0.3150 | 0.2950 | 0.3100 | 196,976 | +0.00(+0.00%) |
Nov 09, 2018 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 147,300 | -0.01(-3.13%) |
Nov 08, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 147,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.3450 | 0.3450 | 0.3000 | 0.3200 | 415,116 | -0.02(-4.48%) |
Nov 06, 2018 | 0.3550 | 0.3550 | 0.3150 | 0.3350 | 187,510 | -0.02(-5.63%) |
Nov 05, 2018 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 47,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 134,100 | +0.01(+1.43%) |