Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0950 0.0950 0.0900 0.0900 98,999 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0900 51,000 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2020 0.0850 0.0900 0.0800 0.0900 13,000 +0.00(+5.88%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0850 60,200 -0.01(-10.53%)
Jan 16, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Jan 14, 2020 0.0850 0.0900 0.0850 0.0900 98,936 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0900 0.0850 0.0900 143,700 +0.01(+20.00%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 25,691 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0850 0.0750 0.0750 120,000 -0.01(-11.76%)
Jan 07, 2020 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Jan 06, 2020 0.0950 0.0950 0.0900 0.0900 99,000 -0.01(-5.26%)
Jan 03, 2020 0.1000 0.1000 0.0950 0.0950 52,500 -0.01(-9.52%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2019 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Dec 27, 2019 0.0950 0.1000 0.0900 0.0900 142,500 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0900 0.0900 46,000 -0.03(-25.00%)
Dec 20, 2019 0.1200 0.1200 0.1200 210 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1150 0.1100 0.1150 3,000 +0.01(+4.55%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.1200 0.0950 0.1100 119,990 +0.02(+22.22%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0900 0.0700 0.0900 25,182 +0.01(+12.50%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+14.29%)
Nov 29, 2019 0.0800 0.0800 0.0700 0.0700 97,500 -0.01(-12.50%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 26, 2019 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 20, 2019 0.0950 0.0950 0.0950 0.0950 13,100 +0.01(+18.75%)
Nov 19, 2019 0.0800 0.0800 0.0800 567 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1000 0.0800 0.0800 93,300 -0.02(-23.81%)
Nov 15, 2019 0.1050 0.1050 0.1000 0.1050 30,150 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1000 0.1050 125,000 -0.01(-12.50%)
Nov 13, 2019 0.1250 0.1250 0.1200 0.1200 8,000 +0.01(+9.09%)
Nov 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Nov 07, 2019 0.1150 0.1150 0.1150 0.1150 1,300 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 04, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.