Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,228 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 146,700 | -0.01(-9.09%) |
Jan 27, 2021 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 132,085 | -0.01(-8.33%) |
Jan 26, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 280,700 | +0.01(+14.29%) |
Jan 25, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 108,229 | +0.00(+5.00%) |
Jan 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 63,976 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 248,800 | -0.00(-4.76%) |
Jan 20, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 25,850 | -0.01(-4.55%) |
Jan 18, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 59,724 | +0.01(+10.00%) |
Jan 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 130,000 | -0.00(-4.76%) |
Jan 14, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 119,150 | +0.00(+1.94%) |
Jan 13, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1030 | 150,000 | -0.00(-1.90%) |
Jan 12, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 186,000 | -0.01(-4.55%) |
Jan 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 101,600 | -0.01(-8.33%) |
Jan 08, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 120,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 105,715 | -0.02(-11.11%) |
Jan 06, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.01(+3.85%) |
Jan 05, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 17,000 | +0.01(+4.00%) |
Jan 04, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 106,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Dec 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Dec 29, 2020 | 0.1400 | 0.1450 | 0.1100 | 0.1200 | 632,298 | -0.03(-20.00%) |
Dec 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | -0.00(-3.45%) |
Dec 22, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Dec 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,900 | -0.01(-3.23%) |
Dec 15, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,500 | +0.01(+10.71%) |
Dec 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 11,153 | -0.00(-3.45%) |
Dec 10, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,134 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Dec 07, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 28,530 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 250 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 88,700 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,000 | -0.01(-6.67%) |
Dec 01, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 26,500 | -0.01(-6.25%) |
Nov 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 50 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 47,950 | +0.02(+14.29%) |
Nov 26, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 650 | -0.00(-3.45%) |
Nov 25, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 28,000 | +0.00(+3.57%) |
Nov 24, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.00(-3.45%) |
Nov 20, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.00(+3.57%) |
Nov 17, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 201,500 | -0.00(-3.45%) |
Nov 11, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,090 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,400 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 179,700 | -0.01(-3.33%) |
Nov 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |