Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 3,000 | +0.05(+14.49%) |
Jan 27, 2011 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 29,200 | -0.05(-12.66%) |
Jan 26, 2011 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 9,000 | +0.03(+6.76%) |
Jan 24, 2011 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,500 | +0.01(+2.78%) |
Jan 20, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,500 | -0.04(-10.00%) |
Jan 19, 2011 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 29,000 | +0.01(+1.27%) |
Jan 18, 2011 | 0.3600 | 0.3950 | 0.3450 | 0.3950 | 28,392 | +0.04(+9.72%) |
Jan 17, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 47,000 | -0.01(-2.70%) |
Jan 14, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 28,000 | -0.02(-5.13%) |
Jan 13, 2011 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 11,200 | +0.03(+8.33%) |
Jan 12, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 54,000 | +0.00(+0.00%) |
Jan 11, 2011 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 32,857 | -0.04(-10.00%) |
Jan 10, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Jan 06, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.04(+11.11%) |
Jan 05, 2011 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 18,000 | -0.01(-1.37%) |
Jan 04, 2011 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 21,000 | -0.04(-8.75%) |
Dec 31, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.3550 | 0.4000 | 0.3500 | 0.4000 | 62,000 | +0.05(+12.68%) |
Dec 29, 2010 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 6,000 | -0.02(-5.33%) |
Dec 24, 2010 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 21,000 | +0.02(+4.17%) |
Dec 23, 2010 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 5,500 | -0.02(-5.26%) |
Dec 22, 2010 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 66,000 | +0.00(+0.00%) |
Dec 21, 2010 | 0.3700 | 0.3900 | 0.3650 | 0.3800 | 22,000 | +0.01(+2.70%) |
Dec 20, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,785 | -0.03(-7.50%) |
Dec 17, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 50,000 | +0.04(+9.59%) |
Dec 15, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 120 | -0.03(-6.41%) |
Dec 14, 2010 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 34,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 7,000 | -0.01(-2.50%) |
Dec 10, 2010 | 0.3750 | 0.4000 | 0.3650 | 0.4000 | 70,440 | +0.00(+0.00%) |
Dec 09, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.4000 | 0.4400 | 0.3800 | 0.4000 | 328,614 | +0.00(+0.00%) |
Dec 07, 2010 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 8,000 | +0.03(+8.11%) |
Dec 06, 2010 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 45,700 | -0.04(-9.76%) |
Dec 02, 2010 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 6,000 | -0.01(-2.38%) |
Dec 01, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 12,000 | +0.02(+5.00%) |
Nov 29, 2010 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Nov 26, 2010 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 6,500 | +0.00(+0.00%) |
Nov 25, 2010 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 20,600 | -0.01(-2.44%) |
Nov 24, 2010 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 56,465 | +0.01(+2.50%) |
Nov 23, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 185 | -0.01(-2.44%) |
Nov 22, 2010 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 8,740 | -0.02(-4.65%) |
Nov 19, 2010 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 60,200 | +0.00(+0.00%) |
Nov 18, 2010 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 8,500 | -0.01(-2.27%) |
Nov 17, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 57,706 | +0.00(+0.00%) |
Nov 16, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 156,285 | +0.00(+0.00%) |
Nov 15, 2010 | 0.4500 | 0.4750 | 0.4400 | 0.4400 | 38,825 | -0.05(-10.20%) |
Nov 12, 2010 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 24,400 | +0.02(+4.26%) |
Nov 11, 2010 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 43,200 | +0.02(+4.44%) |
Nov 10, 2010 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 65,900 | +0.05(+12.50%) |
Nov 09, 2010 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 19,500 | +0.02(+5.26%) |
Nov 08, 2010 | 0.3650 | 0.4000 | 0.3650 | 0.3800 | 230,477 | +0.02(+4.11%) |
Nov 05, 2010 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 26,981 | -0.01(-1.35%) |
Nov 04, 2010 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 23,000 | +0.00(+0.00%) |
Nov 03, 2010 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 37,500 | -0.03(-7.50%) |
Nov 02, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |