Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 175,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 392,100 | -0.00(-6.67%) |
Jan 29, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,200 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 173,100 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 207,230 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 135,500 | -0.00(-6.67%) |
Jan 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,350 | +0.00(+7.14%) |
Jan 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,300 | -0.00(-6.67%) |
Jan 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 116,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 183,400 | -0.01(-6.25%) |
Jan 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 22,800 | +0.01(+6.67%) |
Jan 09, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 525,000 | -0.01(-11.76%) |
Jan 08, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 337,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 547,000 | +0.01(+6.25%) |
Jan 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 288,000 | +0.01(+14.29%) |
Jan 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Dec 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Dec 30, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 469,000 | +0.01(+8.33%) |
Dec 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | -0.01(-7.69%) |
Dec 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 57,432 | -0.01(-7.69%) |
Dec 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,500 | +0.01(+8.33%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 315,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,300 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 212,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 146,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 550,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,620 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,705 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 102,000 | +0.00(+9.09%) |
Dec 03, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 642,630 | -0.02(-21.43%) |
Dec 02, 2019 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 778,743 | +0.01(+16.67%) |
Nov 29, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 861,558 | -0.01(-7.69%) |
Nov 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 99,000 | -0.01(-7.14%) |
Nov 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 245,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 298,699 | +0.01(+7.69%) |
Nov 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 363,100 | -0.01(-7.14%) |
Nov 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 41,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 955,367 | -0.01(-12.50%) |
Nov 18, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 56,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 164,700 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,090 | -0.01(-11.11%) |
Nov 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,500 | +0.00(+5.88%) |
Nov 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,100 | -0.00(-5.56%) |
Nov 08, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 106,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 250,900 | -0.01(-5.26%) |