Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jan 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,300 | -0.01(-25.00%) |
Jan 20, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 30, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 103,000 | +0.01(+16.67%) |
Dec 22, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.01(+16.67%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Dec 08, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,872 | -0.00(-12.50%) |
Dec 05, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 261,000 | -0.00(-11.11%) |
Dec 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | -0.01(-10.00%) |
Dec 01, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 106,000 | -0.00(-9.09%) |
Nov 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+10.00%) |
Nov 28, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 148,850 | -0.01(-16.67%) |
Nov 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,800 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 148,000 | +0.01(+20.00%) |
Nov 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Nov 04, 2022 | 0.0500 | 0.0950 | 0.0500 | 0.0550 | 340,375 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 403,500 | +0.00(+10.00%) |