Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 04, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Jan 03, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 15,500 | -0.02(-3.64%) |
Jan 02, 2019 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 11,500 | -0.05(-8.33%) |
Dec 31, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Dec 28, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 14,119 | +0.05(+10.00%) |
Dec 27, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 13,673 | +0.00(+0.00%) |
Dec 24, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 46,750 | -0.05(-9.09%) |
Dec 20, 2018 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 174,500 | -0.03(-5.17%) |
Dec 19, 2018 | 0.7000 | 0.7000 | 0.5200 | 0.5800 | 99,000 | -0.09(-13.43%) |
Dec 18, 2018 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 1,500 | -0.01(-1.47%) |
Dec 17, 2018 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 9,000 | -0.05(-6.85%) |
Dec 14, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 20,999 | +0.03(+4.29%) |
Dec 13, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 10,200 | -0.04(-5.41%) |
Dec 12, 2018 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 10,050 | +0.08(+12.12%) |
Dec 11, 2018 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | 34,500 | -0.04(-5.71%) |
Dec 10, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 22,500 | +0.03(+4.48%) |
Dec 07, 2018 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 16,500 | +0.02(+3.08%) |
Dec 06, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 10,855 | -0.05(-7.14%) |
Dec 05, 2018 | 0.7800 | 0.7800 | 0.6800 | 0.7000 | 49,480 | +0.01(+1.45%) |
Dec 04, 2018 | 0.7400 | 0.7800 | 0.6900 | 0.6900 | 12,000 | -0.06(-8.00%) |
Dec 03, 2018 | 0.7000 | 0.7800 | 0.6600 | 0.7500 | 35,725 | +0.04(+5.63%) |
Nov 30, 2018 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 24,658 | -0.07(-8.97%) |
Nov 29, 2018 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 2,500 | -0.02(-2.50%) |
Nov 28, 2018 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 5,500 | +0.08(+11.11%) |
Nov 27, 2018 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 30,000 | -0.07(-8.86%) |
Nov 26, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 17,850 | -0.01(-1.25%) |
Nov 23, 2018 | 0.7500 | 0.8200 | 0.7400 | 0.8000 | 11,940 | +0.05(+6.67%) |
Nov 22, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.01(+1.35%) |
Nov 21, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 15,000 | +0.03(+4.23%) |
Nov 20, 2018 | 0.7100 | 0.7600 | 0.6200 | 0.7100 | 68,500 | +0.01(+1.43%) |
Nov 19, 2018 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 44,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 9,500 | -0.01(-1.41%) |
Nov 15, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 14,000 | +0.01(+1.43%) |
Nov 14, 2018 | 0.6700 | 0.7100 | 0.6100 | 0.7000 | 26,750 | +0.01(+1.45%) |
Nov 13, 2018 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 21,545 | -0.06(-8.00%) |
Nov 12, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 17,500 | -0.05(-6.25%) |
Nov 09, 2018 | 0.7400 | 0.8300 | 0.7400 | 0.8000 | 28,000 | +0.05(+6.67%) |
Nov 08, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 11,773 | -0.03(-3.85%) |
Nov 07, 2018 | 0.7800 | 0.8100 | 0.7600 | 0.7800 | 10,888 | -0.01(-1.27%) |
Nov 06, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 11,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 10,701 | -0.07(-8.14%) |
Nov 02, 2018 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 4,000 | +0.04(+4.88%) |