Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4950 | 0.5300 | 0.4900 | 0.4950 | 91,701 | -0.01(-1.00%) |
Jan 30, 2024 | 0.4850 | 0.5200 | 0.4850 | 0.5000 | 43,968 | +0.02(+3.09%) |
Jan 29, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 36,085 | -0.03(-4.90%) |
Jan 26, 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 333,506 | +0.06(+13.33%) |
Jan 25, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 58,336 | +0.03(+5.88%) |
Jan 24, 2024 | 0.4300 | 0.4600 | 0.3900 | 0.4250 | 149,502 | -0.01(-2.30%) |
Jan 23, 2024 | 0.3800 | 0.4350 | 0.3800 | 0.4350 | 26,800 | +0.06(+16.00%) |
Jan 22, 2024 | 0.3850 | 0.3850 | 0.3550 | 0.3750 | 85,882 | -0.02(-3.85%) |
Jan 19, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 100,900 | -0.02(-3.70%) |
Jan 18, 2024 | 0.4100 | 0.4150 | 0.3900 | 0.4050 | 65,480 | -0.00(-1.22%) |
Jan 17, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 105,200 | -0.03(-5.75%) |
Jan 16, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 21,314 | -0.02(-3.33%) |
Jan 15, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 77,994 | -0.02(-4.26%) |
Jan 12, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 10,600 | +0.00(+1.08%) |
Jan 11, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 12,640 | -0.00(-1.06%) |
Jan 10, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 24,000 | -0.01(-2.08%) |
Jan 09, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 35,000 | -0.01(-2.04%) |
Jan 08, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4900 | 23,520 | +0.01(+1.03%) |
Jan 05, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 87,343 | -0.02(-3.00%) |
Jan 04, 2024 | 0.4700 | 0.5000 | 0.4650 | 0.5000 | 219,587 | +0.03(+7.53%) |
Jan 03, 2024 | 0.4700 | 0.4950 | 0.4650 | 0.4650 | 55,328 | -0.00(-1.06%) |
Jan 02, 2024 | 0.4850 | 0.5000 | 0.4550 | 0.4700 | 116,970 | -0.01(-1.05%) |
Dec 29, 2023 | 0.4750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 38,955 | -0.02(-3.06%) |
Dec 27, 2023 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 152,654 | +0.04(+8.89%) |
Dec 22, 2023 | 0.4500 | 0 | -0.02(-3.23%) | |||
Dec 21, 2023 | 0.4650 | 0.4700 | 0.4350 | 0.4650 | 69,881 | -0.01(-2.11%) |
Dec 20, 2023 | 0.4750 | 0.4750 | 0.4550 | 0.4750 | 126,659 | +0.01(+2.15%) |
Dec 19, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4650 | 152,031 | +0.02(+3.33%) |
Dec 18, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4500 | 188,460 | +0.01(+2.27%) |
Dec 15, 2023 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 30,923 | +0.01(+1.15%) |
Dec 14, 2023 | 0.4400 | 0.4500 | 0.4250 | 0.4350 | 107,500 | -0.01(-1.14%) |
Dec 13, 2023 | 0.4100 | 0.4450 | 0.4000 | 0.4400 | 47,500 | +0.03(+8.64%) |
Dec 12, 2023 | 0.4150 | 0.4250 | 0.4050 | 0.4050 | 100,574 | -0.02(-4.71%) |
Dec 11, 2023 | 0.4600 | 0.4600 | 0.3850 | 0.4250 | 153,588 | -0.03(-6.59%) |
Dec 08, 2023 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 82,457 | -0.03(-7.14%) |
Dec 07, 2023 | 0.5000 | 0.5300 | 0.4600 | 0.4900 | 445,797 | +0.00(+0.00%) |
Dec 06, 2023 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 535,182 | +0.04(+8.89%) |
Dec 05, 2023 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 320,059 | +0.04(+9.76%) |
Dec 04, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 142,650 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3500 | 0.4150 | 0.3500 | 0.4100 | 188,546 | +0.07(+20.59%) |
Nov 30, 2023 | 0.3450 | 0.3550 | 0.3200 | 0.3400 | 151,445 | -0.01(-2.86%) |
Nov 29, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 130,093 | +0.01(+4.48%) |
Nov 28, 2023 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 83,109 | +0.04(+11.67%) |
Nov 27, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 40,248 | -0.01(-3.23%) |
Nov 24, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,300 | +0.01(+3.33%) |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 22,900 | +0.01(+1.69%) |
Nov 21, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.2950 | 79,200 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 101,931 | +0.01(+3.51%) |
Nov 17, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 101,700 | +0.00(+1.79%) |
Nov 16, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 86,966 | -0.02(-8.20%) |
Nov 15, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 47,778 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 137,800 | +0.01(+1.67%) |
Nov 13, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 37,602 | -0.01(-1.64%) |
Nov 10, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 100,004 | -0.01(-1.61%) |
Nov 09, 2023 | 0.3150 | 0.3350 | 0.3100 | 0.3100 | 69,070 | -0.01(-3.13%) |
Nov 08, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 30,000 | -0.01(-1.54%) |
Nov 07, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 29,508 | +0.01(+1.56%) |
Nov 06, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 79,207 | +0.01(+1.59%) |
Nov 03, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 32,382 | +0.02(+6.78%) |
Nov 02, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 60,172 | -0.02(-6.35%) |