Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 86,000 -0.01(-5.88%)
Jan 27, 2020 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0800 0.0750 0.0800 101,000 +0.01(+6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 112,000 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 44,500 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 16, 2020 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 17,880 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 03, 2020 0.0850 0.0850 0.0700 0.0700 136,282 -0.00(-6.67%)
Jan 02, 2020 0.0750 0.0750 0.0700 0.0750 58,000 +0.00(+7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Dec 20, 2019 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 880,500 -0.00(-6.67%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 96,500 +0.00(+7.14%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 36,004 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0650 0.0700 42,100 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 3,400 -0.00(-6.67%)
Dec 10, 2019 0.0750 0.0750 0.0700 0.0750 196,000 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0750 0.0700 0.0750 211,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 04, 2019 0.0800 0.0800 0.0700 0.0800 535,544 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0800 0.0800 15,500 -0.01(-11.11%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0850 0.0850 5,000 -0.01(-10.53%)
Nov 27, 2019 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.0850 0.0900 23,000 +0.00(+5.88%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-10.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 05, 2019 0.1000 0.1000 0.0900 0.0900 61,000 -0.01(-10.00%)
Nov 04, 2019 0.1300 0.1300 0.1000 0.1000 60,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.