Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 266 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 21, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 131,600 | +0.00(+7.14%) |
Jan 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jan 08, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 450,500 | -0.01(-7.14%) |
Jan 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |
Jan 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,880 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 110,000 | -0.01(-6.25%) |
Jan 02, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,400 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 23, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 63,473 | -0.01(-6.25%) |
Dec 20, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 109,200 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 23,370 | +0.01(+14.29%) |
Dec 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,800 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Dec 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Dec 04, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 200,600 | +0.02(+33.33%) |
Dec 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,600 | +0.01(+8.33%) |
Nov 22, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 109,000 | -0.01(-7.69%) |
Nov 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,370 | -0.00(-6.67%) |
Nov 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Nov 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |