Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 1,595,840 | +0.03(+3.26%) |
Jan 30, 2019 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 912,665 | -0.03(-3.16%) |
Jan 29, 2019 | 0.9700 | 0.9800 | 0.9300 | 0.9500 | 1,629,947 | -0.02(-2.06%) |
Jan 28, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 2,502,766 | +0.02(+2.11%) |
Jan 25, 2019 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 2,277,563 | +0.07(+7.95%) |
Jan 24, 2019 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 801,637 | +0.00(+0.00%) |
Jan 23, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 844,008 | -0.01(-1.12%) |
Jan 22, 2019 | 0.8900 | 0.9100 | 0.8600 | 0.8900 | 1,783,917 | +0.01(+1.14%) |
Jan 21, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 1,309,064 | -0.05(-5.38%) |
Jan 18, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 1,002,725 | +0.02(+2.20%) |
Jan 17, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 877,995 | -0.02(-2.15%) |
Jan 16, 2019 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 815,975 | -0.02(-2.11%) |
Jan 15, 2019 | 0.9800 | 1.010 | 0.9300 | 0.9500 | 1,788,153 | -0.03(-3.06%) |
Jan 14, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 1,485,217 | +0.03(+3.16%) |
Jan 11, 2019 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 1,858,925 | +0.03(+3.26%) |
Jan 10, 2019 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 2,033,706 | +0.01(+1.10%) |
Jan 09, 2019 | 0.8900 | 0.9200 | 0.8700 | 0.9100 | 1,480,985 | +0.03(+3.41%) |
Jan 08, 2019 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 1,156,220 | -0.01(-1.12%) |
Jan 07, 2019 | 0.8900 | 0.9100 | 0.8600 | 0.8900 | 980,858 | +0.02(+2.30%) |
Jan 04, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 1,184,645 | +0.01(+1.16%) |
Jan 03, 2019 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | 2,398,323 | -0.10(-10.42%) |
Jan 02, 2019 | 0.9000 | 0.9900 | 0.8600 | 0.9600 | 2,947,944 | +0.05(+5.49%) |
Dec 31, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.05(+5.81%) | |
Dec 28, 2018 | 0.8000 | 0.8600 | 0.7800 | 0.8600 | 2,193,504 | +0.07(+8.86%) |
Dec 27, 2018 | 0.7700 | 0.8100 | 0.7600 | 0.7900 | 2,224,375 | +0.06(+8.22%) |
Dec 24, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.10(+15.87%) | |
Dec 21, 2018 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | 2,988,117 | -0.09(-12.50%) |
Dec 20, 2018 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 1,590,010 | -0.03(-4.00%) |
Dec 19, 2018 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | 1,680,994 | +0.04(+5.63%) |
Dec 18, 2018 | 0.7400 | 0.7600 | 0.7000 | 0.7100 | 1,245,800 | -0.03(-4.05%) |
Dec 17, 2018 | 0.7700 | 0.7900 | 0.7300 | 0.7400 | 1,195,390 | -0.04(-5.13%) |
Dec 14, 2018 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 981,416 | -0.02(-2.50%) |
Dec 13, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 1,039,610 | +0.01(+1.27%) |
Dec 12, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 713,954 | +0.01(+1.28%) |
Dec 11, 2018 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 859,004 | +0.01(+1.30%) |
Dec 10, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 832,913 | -0.02(-2.53%) |
Dec 07, 2018 | 0.8200 | 0.8300 | 0.7600 | 0.7900 | 1,575,099 | +0.01(+1.28%) |
Dec 06, 2018 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | 2,087,122 | +0.05(+6.85%) |
Dec 05, 2018 | 0.7900 | 0.8000 | 0.6800 | 0.7300 | 2,433,266 | -0.08(-9.88%) |
Dec 04, 2018 | 0.8300 | 0.8300 | 0.7600 | 0.8100 | 2,182,737 | -0.03(-3.57%) |
Dec 03, 2018 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 1,967,932 | -0.02(-2.33%) |
Nov 30, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 542,812 | -0.02(-2.27%) |
Nov 29, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 660,528 | -0.01(-1.12%) |
Nov 28, 2018 | 0.8400 | 0.9050 | 0.8200 | 0.8900 | 1,579,424 | +0.05(+5.95%) |
Nov 27, 2018 | 0.8700 | 0.8800 | 0.8000 | 0.8400 | 1,786,007 | -0.02(-2.33%) |
Nov 26, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 1,165,344 | -0.04(-4.44%) |
Nov 23, 2018 | 0.8800 | 0.9300 | 0.8700 | 0.9000 | 1,082,629 | +0.03(+3.45%) |
Nov 22, 2018 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 919,833 | -0.04(-4.40%) |
Nov 21, 2018 | 0.9100 | 0.9300 | 0.8900 | 0.9100 | 775,258 | +0.03(+3.41%) |
Nov 20, 2018 | 0.8800 | 0.9200 | 0.8600 | 0.8800 | 1,470,782 | -0.03(-3.30%) |
Nov 19, 2018 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 1,036,825 | -0.03(-3.19%) |
Nov 16, 2018 | 0.9700 | 0.9900 | 0.9200 | 0.9400 | 1,535,319 | -0.05(-5.05%) |
Nov 15, 2018 | 0.9500 | 0.9900 | 0.9200 | 0.9900 | 1,939,443 | +0.07(+7.61%) |
Nov 14, 2018 | 0.9200 | 0.9400 | 0.8700 | 0.9200 | 2,576,032 | +0.00(+0.00%) |
Nov 13, 2018 | 0.9500 | 0.9800 | 0.9200 | 0.9200 | 1,353,497 | -0.02(-2.13%) |
Nov 12, 2018 | 1.020 | 1.030 | 0.9300 | 0.9400 | 2,857,833 | -0.04(-4.08%) |
Nov 09, 2018 | 1.100 | 1.110 | 0.9800 | 0.9800 | 4,864,544 | -0.15(-13.27%) |
Nov 08, 2018 | 1.160 | 1.180 | 1.110 | 1.130 | 1,925,402 | -0.06(-5.04%) |
Nov 07, 2018 | 1.130 | 1.200 | 1.090 | 1.190 | 3,681,453 | +0.10(+9.17%) |
Nov 06, 2018 | 1.060 | 1.160 | 1.050 | 1.090 | 4,424,957 | +0.04(+3.81%) |
Nov 05, 2018 | 1.000 | 1.050 | 0.9750 | 1.050 | 1,954,991 | +0.08(+8.25%) |
Nov 02, 2018 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 1,020,312 | +0.03(+3.19%) |