Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1500 | 131 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,150 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 153,698 | +0.01(+3.45%) |
Jan 24, 2022 | 0.1450 | 0 | -0.04(-19.44%) | |||
Jan 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,437 | -0.02(-10.00%) |
Jan 20, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,202 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,155 | +0.01(+5.26%) |
Jan 18, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 41,002 | +0.01(+5.56%) |
Jan 17, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 45,501 | +0.02(+12.50%) |
Jan 14, 2022 | 0.1650 | 0.1800 | 0.1500 | 0.1600 | 22,796 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 156,800 | +0.02(+14.29%) |
Jan 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,707 | +0.01(+3.70%) |
Jan 11, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 290,129 | +0.01(+8.00%) |
Jan 10, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 22,002 | -0.02(-10.71%) |
Jan 07, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,236 | +0.01(+3.70%) |
Jan 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,310 | -0.01(-6.90%) |
Jan 05, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | -0.01(-3.33%) |
Jan 04, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 29,902 | -0.01(-3.23%) |
Dec 31, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
Dec 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 510 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 53,730 | -0.01(-3.57%) |
Dec 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Dec 23, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,739 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,222 | -0.01(-3.23%) |
Dec 21, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,000 | +0.01(+3.33%) |
Dec 20, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 123,772 | -0.01(-3.23%) |
Dec 17, 2021 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 32,040 | -0.02(-13.89%) |
Dec 16, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 14,000 | +0.02(+12.50%) |
Dec 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,500 | -0.01(-5.88%) |
Dec 14, 2021 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 72,453 | -0.03(-15.00%) |
Dec 13, 2021 | 0.2000 | 0.2600 | 0.2000 | 0.2000 | 452,440 | +0.06(+42.86%) |
Dec 10, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 490,522 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.02(+12.00%) |
Dec 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,120 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 8,203 | +0.01(+4.17%) |
Dec 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 82,850 | +0.01(+9.09%) |
Dec 03, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,017 | -0.01(-12.00%) |
Dec 02, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 58,867 | +0.01(+4.17%) |
Dec 01, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 105,351 | -0.01(-4.00%) |
Nov 30, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,500 | -0.01(-3.85%) |
Nov 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.01(-7.14%) | |
Nov 25, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,033 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,008 | -0.00(-3.45%) |
Nov 22, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 143,446 | -0.01(-6.45%) |
Nov 19, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,400 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,166 | -0.01(-3.13%) |
Nov 17, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 25,514 | -0.01(-5.88%) |
Nov 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 161 | +0.02(+9.68%) | |
Nov 12, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 38,041 | -0.01(-6.06%) |
Nov 11, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,130 | -0.01(-2.94%) |
Nov 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,501 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,807 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,037 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 47,065 | -0.01(-5.56%) |
Nov 03, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,370 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 88,008 | -0.01(-2.70%) |