Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 61,600 | +0.00(+0.00%) |
Jan 28, 2011 | 0.5600 | 0.5700 | 0.5100 | 0.5400 | 94,700 | +0.03(+5.88%) |
Jan 27, 2011 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 78,246 | -0.04(-7.27%) |
Jan 26, 2011 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 107,294 | +0.01(+1.85%) |
Jan 25, 2011 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 151,291 | -0.04(-6.90%) |
Jan 24, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 38,468 | -0.02(-3.33%) |
Jan 21, 2011 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 149,306 | -0.02(-3.23%) |
Jan 20, 2011 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 125,100 | -0.02(-3.13%) |
Jan 19, 2011 | 0.7200 | 0.7500 | 0.6300 | 0.6400 | 861,922 | -0.01(-1.54%) |
Jan 18, 2011 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 8,000 | +0.04(+6.56%) |
Jan 17, 2011 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 27,000 | -0.01(-1.61%) |
Jan 14, 2011 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 42,183 | +0.00(+0.00%) |
Jan 13, 2011 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 84,600 | -0.01(-1.59%) |
Jan 12, 2011 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 115,349 | +0.00(+0.00%) |
Jan 11, 2011 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 46,900 | -0.04(-5.97%) |
Jan 10, 2011 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 20,300 | +0.02(+3.08%) |
Jan 07, 2011 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 51,250 | +0.02(+3.17%) |
Jan 06, 2011 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 116,520 | -0.03(-4.55%) |
Jan 05, 2011 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 51,900 | +0.02(+3.13%) |
Jan 04, 2011 | 0.6300 | 0.6500 | 0.6100 | 0.6400 | 94,733 | +0.01(+1.59%) |
Dec 31, 2010 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 41,200 | -0.01(-1.56%) |
Dec 30, 2010 | 0.6600 | 0.7000 | 0.6400 | 0.6400 | 45,030 | -0.01(-1.54%) |
Dec 29, 2010 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 21,939 | -0.03(-4.41%) |
Dec 24, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 600 | +0.01(+1.49%) |
Dec 23, 2010 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 3,250 | +0.01(+1.52%) |
Dec 22, 2010 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 34,425 | +0.03(+4.76%) |
Dec 21, 2010 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 36,750 | -0.01(-1.56%) |
Dec 20, 2010 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 40,500 | -0.01(-1.54%) |
Dec 17, 2010 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 18,400 | +0.01(+1.56%) |
Dec 16, 2010 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 88,900 | +0.03(+4.92%) |
Dec 15, 2010 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 55,477 | +0.00(+0.00%) |
Dec 14, 2010 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 57,643 | -0.01(-1.61%) |
Dec 13, 2010 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 104,600 | -0.04(-6.06%) |
Dec 10, 2010 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 107,087 | +0.02(+3.13%) |
Dec 09, 2010 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 45,000 | -0.02(-3.03%) |
Dec 08, 2010 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 84,100 | -0.06(-8.33%) |
Dec 07, 2010 | 0.7300 | 0.7300 | 0.6600 | 0.7200 | 70,330 | -0.01(-1.37%) |
Dec 06, 2010 | 0.6800 | 0.7300 | 0.6300 | 0.7300 | 177,092 | +0.05(+7.35%) |
Dec 03, 2010 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | 137,039 | +0.08(+13.33%) |
Dec 02, 2010 | 0.5700 | 0.6200 | 0.5400 | 0.6000 | 102,666 | +0.04(+7.14%) |
Dec 01, 2010 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 14,500 | +0.00(+0.00%) |
Nov 30, 2010 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 30,773 | +0.03(+5.66%) |
Nov 29, 2010 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 39,200 | -0.02(-3.64%) |
Nov 26, 2010 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 52,400 | +0.01(+1.85%) |
Nov 25, 2010 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 44,214 | +0.00(+0.00%) |
Nov 24, 2010 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 22,500 | -0.01(-1.82%) |
Nov 23, 2010 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 47,368 | -0.01(-1.79%) |
Nov 22, 2010 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 37,700 | +0.01(+1.82%) |
Nov 19, 2010 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 20,440 | -0.01(-1.79%) |
Nov 18, 2010 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 46,237 | +0.03(+5.66%) |
Nov 17, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 40,635 | -0.01(-1.85%) |
Nov 16, 2010 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 89,274 | -0.02(-3.57%) |
Nov 15, 2010 | 0.5500 | 0.5900 | 0.5300 | 0.5600 | 325,208 | -0.10(-15.15%) |
Nov 12, 2010 | 0.6600 | 0.6700 | 0.6000 | 0.6600 | 208,328 | -0.02(-2.94%) |
Nov 11, 2010 | 0.6000 | 0.6900 | 0.5900 | 0.6800 | 376,027 | +0.04(+6.25%) |
Nov 10, 2010 | 0.4400 | 0.6400 | 0.4400 | 0.6400 | 695,222 | +0.20(+45.45%) |
Nov 09, 2010 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 214,700 | +0.05(+12.82%) |
Nov 08, 2010 | 0.3800 | 0.4000 | 0.3750 | 0.3900 | 50,900 | +0.02(+5.41%) |
Nov 05, 2010 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 42,500 | -0.03(-6.33%) |
Nov 04, 2010 | 0.3800 | 0.3950 | 0.3750 | 0.3950 | 42,250 | +0.02(+5.33%) |
Nov 03, 2010 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 45,500 | -0.02(-5.06%) |
Nov 02, 2010 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 37,740 | +0.01(+1.28%) |