Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 179,700 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Jan 27, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 149,500 | +0.00(+0.00%) |
Jan 26, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,000 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 155,000 | -0.01(-10.00%) |
Jan 24, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 49,000 | -0.00(-9.09%) |
Jan 23, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,500 | +0.01(+22.22%) |
Jan 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,800 | +0.00(+0.00%) |
Jan 19, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,900 | -0.01(-10.00%) |
Jan 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Jan 17, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 154,000 | +0.00(+0.00%) |
Jan 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,900 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jan 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,000 | -0.00(-9.09%) |
Dec 28, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,500 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0750 | 0.0550 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
Dec 21, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,000 | +0.01(+33.33%) |
Dec 19, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 214,000 | -0.01(-18.18%) |
Dec 16, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,500 | +0.01(+22.22%) |
Dec 15, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 13,200 | -0.01(-10.00%) |
Dec 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | -0.01(-16.67%) |
Dec 07, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 146,500 | +0.01(+20.00%) |
Dec 06, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,250 | +0.01(+11.11%) |
Dec 05, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | -0.01(-18.18%) |
Dec 02, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+10.00%) |
Dec 01, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | -0.00(-9.09%) |
Nov 24, 2011 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 186,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) |
Nov 22, 2011 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 33,800 | +0.00(+0.00%) |
Nov 21, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 59,000 | -0.02(-21.43%) |
Nov 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Nov 17, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+9.09%) |
Nov 14, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,500 | -0.00(-8.33%) |
Nov 11, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 36,000 | +0.00(+9.09%) |
Nov 09, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,484 | -0.01(-15.38%) |
Nov 08, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.01(+18.18%) |
Nov 07, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Nov 04, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 190,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |