Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.1550	0.1700	0.1550	0.1700	50,500	+0.01(+3.03%)
Jan 30, 2007	0.1600	0.1650	0.1550	0.1650	80,000	+0.00(+0.00%)
Jan 29, 2007	0.1600	0.1650	0.1550	0.1650	180,000	+0.00(+0.00%)
Jan 26, 2007	0.1650	0.1650	0.1650	0.1650	13,000	+0.01(+6.45%)
Jan 25, 2007	0.1550	0.1650	0.1550	0.1550	60,000	-0.01(-3.13%)
Jan 24, 2007	0.1700	0.1700	0.1600	0.1600	80,000	-0.01(-8.57%)
Jan 23, 2007	0.1600	0.1750	0.1600	0.1750	261,200	+0.01(+6.06%)
Jan 22, 2007	0.1650	0.1700	0.1650	0.1650	4,000	+0.00(+0.00%)
Jan 19, 2007	0.1600	0.1650	0.1550	0.1650	140,500	+0.01(+3.13%)
Jan 18, 2007	0.1600	0.1600	0.1500	0.1600	8,000	+0.00(+0.00%)
Jan 17, 2007	0.1450	0.1700	0.1450	0.1600	114,000	+0.02(+10.34%)
Jan 16, 2007	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-6.45%)
Jan 12, 2007	0.1500	0.1550	0.1500	0.1550	11,000	+0.01(+6.90%)
Jan 11, 2007	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 10, 2007	0.1600	0.1600	0.1450	0.1450	100,500	-0.03(-14.71%)
Jan 09, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 08, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 05, 2007	0.1500	0.1700	0.1500	0.1700	12,500	+0.01(+6.25%)
Jan 04, 2007	0.1450	0.1700	0.1400	0.1600	84,500	+0.02(+10.34%)
Jan 03, 2007	0.1450	0.1450	0.1450	0.1450	31,075	-0.02(-12.12%)
Dec 29, 2006	0.1650	0.1650	0.1650	0.1650	30,000	+0.01(+3.13%)
Dec 28, 2006	0.1700	0.1700	0.1600	0.1600	77,000	-0.01(-5.88%)
Dec 27, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 26, 2006	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Dec 22, 2006	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Dec 21, 2006	0.1600	0.1700	0.1600	0.1700	68,500	+0.02(+9.68%)
Dec 20, 2006	0.1700	0.1700	0.1550	0.1550	27,000	-0.01(-6.06%)
Dec 19, 2006	0.1550	0.1650	0.1550	0.1650	16,500	+0.00(+0.00%)
Dec 18, 2006	0.1650	0.1650	0.1650	0.1650	20,000	+0.02(+10.00%)
Dec 15, 2006	0.1500	0.1500	0.1500	0.1500	1,500	-0.03(-16.67%)
Dec 14, 2006	0.1800	0.1800	0.1800	0.1800	500	+0.02(+12.50%)
Dec 13, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 12, 2006	0.1600	0.1600	0.1600	0.1600	109,500	-0.01(-3.03%)
Dec 11, 2006	0.1700	0.1700	0.1650	0.1650	18,000	-0.02(-10.81%)
Dec 08, 2006	0.1900	0.1900	0.1750	0.1850	274,100	-0.01(-2.63%)
Dec 07, 2006	0.1600	0.1900	0.1600	0.1900	261,000	+0.02(+15.15%)
Dec 06, 2006	0.1650	0.1650	0.1600	0.1650	89,000	+0.00(+0.00%)
Dec 05, 2006	0.1650	0.1650	0.1650	0.1650	15,000	-0.01(-8.33%)
Dec 04, 2006	0.1600	0.1800	0.1600	0.1800	73,000	+0.01(+2.86%)
Dec 01, 2006	0.1550	0.1850	0.1550	0.1750	269,000	+0.00(+2.94%)
Nov 30, 2006	0.1800	0.1850	0.1700	0.1700	246,000	+0.00(+0.00%)
Nov 29, 2006	0.1700	0.1800	0.1700	0.1700	117,500	-0.02(-10.53%)
Nov 28, 2006	0.1600	0.1900	0.1600	0.1900	150,500	+0.01(+5.56%)
Nov 27, 2006	0.1850	0.1850	0.1800	0.1800	98,500	+0.01(+2.86%)
Nov 24, 2006	0.1600	0.1850	0.1550	0.1750	1,447,000	+0.04(+29.63%)
Nov 22, 2006	0.1250	0.1350	0.1250	0.1350	85,000	+0.00(+0.00%)
Nov 21, 2006	0.1500	0.1500	0.1350	0.1350	13,000	-0.01(-3.57%)
Nov 20, 2006	0.1500	0.1500	0.1400	0.1400	17,000	+0.00(+0.00%)
Nov 17, 2006	0.1400	0.1400	0.1400	0.1400	30,000	-0.01(-6.67%)
Nov 16, 2006	0.1350	0.1800	0.1350	0.1500	393,000	+0.01(+11.11%)
Nov 15, 2006	0.1300	0.1450	0.1300	0.1350	183,022	+0.02(+12.50%)
Nov 14, 2006	0.1200	0.1200	0.1200	0.1200	25,600	+0.00(+0.00%)
Nov 13, 2006	0.1150	0.1200	0.1150	0.1200	27,500	+0.00(+4.35%)
Nov 10, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 09, 2006	0.1150	0.1150	0.1150	0.1150	10,500	+0.00(+0.00%)
Nov 08, 2006	0.1100	0.1150	0.1100	0.1150	123,500	+0.01(+9.52%)
Nov 07, 2006	0.1100	0.1100	0.1050	0.1050	50,000	-0.01(-4.55%)
Nov 06, 2006	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Nov 03, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 02, 2006	0.1200	0.1200	0.1050	0.1050	52,500	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.