Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0800	0.0800	0.0750	0.0750	1,277,500	-0.01(-6.25%)
Jan 30, 2014	0.0900	0.0900	0.0800	0.0800	1,499,200	-0.01(-15.79%)
Jan 29, 2014	0.1000	0.1000	0.0900	0.0950	418,850	-0.01(-5.00%)
Jan 28, 2014	0.1000	0.1000	0.0850	0.1000	654,150	+0.01(+5.26%)
Jan 27, 2014	0.1000	0.1000	0.0950	0.0950	100,000	-0.01(-5.00%)
Jan 24, 2014	0.1050	0.1050	0.1000	0.1000	60,000	+0.00(+0.00%)
Jan 23, 2014	0.1000	0.1000	0.1000	0.1000	158,500	+0.00(+0.00%)
Jan 22, 2014	0.1050	0.1050	0.1000	0.1000	38,500	+0.00(+0.00%)
Jan 21, 2014	0.1050	0.1050	0.1000	0.1000	149,165	-0.00(-4.76%)
Jan 20, 2014	0.1050	0.1050	0.1050	0.1050	53,130	+0.00(+0.00%)
Jan 17, 2014	0.1000	0.1050	0.1000	0.1050	305,200	+0.01(+10.53%)
Jan 16, 2014	0.1100	0.1100	0.0950	0.0950	674,010	-0.02(-20.83%)
Jan 15, 2014	0.1100	0.1200	0.1100	0.1200	121,000	+0.01(+9.09%)
Jan 14, 2014	0.1200	0.1200	0.1100	0.1100	91,674	+0.00(+0.00%)
Jan 13, 2014	0.1100	0.1200	0.1050	0.1100	400,857	+0.01(+4.76%)
Jan 10, 2014	0.1000	0.1050	0.0950	0.1050	455,131	+0.01(+10.53%)
Jan 09, 2014	0.0950	0.0950	0.0900	0.0950	149,900	+0.01(+5.56%)
Jan 08, 2014	0.0900	0.0950	0.0900	0.0900	99,179	+0.00(+0.00%)
Jan 07, 2014	0.0900	0.0900	0.0850	0.0900	30,500	+0.00(+5.88%)
Jan 06, 2014	0.0900	0.0900	0.0850	0.0850	64,800	-0.00(-5.56%)
Jan 03, 2014	0.0950	0.0950	0.0850	0.0900	206,000	-0.01(-5.26%)
Jan 02, 2014	0.0950	0.0950	0.0950	0.0950	36,600	+0.01(+5.56%)
Dec 31, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 30, 2013	0.0800	0.0950	0.0800	0.0900	655,571	+0.01(+20.00%)
Dec 27, 2013	0.0700	0.0750	0.0700	0.0750	148,000	+0.00(+7.14%)
Dec 24, 2013		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 23, 2013	0.0750	0.0800	0.0750	0.0750	318,500	-0.01(-6.25%)
Dec 20, 2013	0.0800	0.0800	0.0750	0.0800	164,500	+0.00(+0.00%)
Dec 19, 2013	0.0850	0.0850	0.0750	0.0800	328,150	-0.01(-11.11%)
Dec 18, 2013	0.0850	0.0900	0.0850	0.0900	132,700	+0.00(+5.88%)
Dec 17, 2013	0.0850	0.0900	0.0800	0.0850	354,400	+0.00(+0.00%)
Dec 16, 2013	0.0800	0.0850	0.0800	0.0850	109,060	-0.00(-5.56%)
Dec 13, 2013	0.0850	0.0900	0.0850	0.0900	69,900	+0.00(+5.88%)
Dec 12, 2013	0.0850	0.0950	0.0850	0.0850	203,068	+0.00(+0.00%)
Dec 11, 2013	0.0900	0.0900	0.0850	0.0850	252,500	-0.00(-5.56%)
Dec 10, 2013	0.0900	0.0900	0.0850	0.0900	323,500	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.0900	0.0900	220,575	-0.01(-10.00%)
Dec 06, 2013	0.0950	0.1000	0.0950	0.1000	45,750	+0.00(+0.00%)
Dec 05, 2013	0.0950	0.1000	0.0950	0.1000	129,500	+0.01(+11.11%)
Dec 04, 2013	0.0900	0.0950	0.0900	0.0900	135,278	+0.00(+0.00%)
Dec 03, 2013	0.0900	0.0950	0.0900	0.0900	185,048	-0.01(-5.26%)
Dec 02, 2013	0.0950	0.0950	0.0900	0.0950	190,281	+0.00(+0.00%)
Nov 29, 2013	0.0950	0.0950	0.0900	0.0950	24,419	+0.01(+5.56%)
Nov 27, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 26, 2013	0.0950	0.0950	0.0900	0.0900	172,000	-0.01(-5.26%)
Nov 25, 2013	0.0900	0.0950	0.0900	0.0950	225,000	+0.01(+5.56%)
Nov 22, 2013	0.1000	0.1000	0.0900	0.0900	488,184	-0.01(-10.00%)
Nov 21, 2013	0.0950	0.1000	0.0950	0.1000	138,000	+0.01(+5.26%)
Nov 20, 2013	0.1000	0.1000	0.0950	0.0950	108,700	-0.01(-5.00%)
Nov 19, 2013	0.0950	0.1050	0.0950	0.1000	442,050	+0.00(+0.00%)
Nov 18, 2013	0.1100	0.1100	0.1000	0.1000	397,345	-0.00(-4.76%)
Nov 15, 2013	0.1100	0.1150	0.1050	0.1050	303,650	-0.01(-4.55%)
Nov 14, 2013	0.1000	0.1100	0.0950	0.1100	489,800	+0.01(+10.00%)
Nov 13, 2013	0.0950	0.1000	0.0950	0.1000	220,421	+0.01(+5.26%)
Nov 12, 2013	0.1000	0.1000	0.0950	0.0950	149,080	+0.00(+0.00%)
Nov 11, 2013	0.1050	0.1050	0.0950	0.0950	228,200	-0.01(-13.64%)
Nov 08, 2013	0.1050	0.1100	0.1050	0.1100	77,200	+0.00(+0.00%)
Nov 07, 2013	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Nov 06, 2013	0.1050	0.1100	0.1000	0.1100	16,400	+0.01(+4.76%)
Nov 05, 2013	0.1100	0.1100	0.1050	0.1050	95,957	-0.01(-4.55%)
Nov 04, 2013	0.1100	0.1100	0.1100	0.1100	98,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.