Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 27, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 48,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+16.67%) |
Jan 23, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 167,500 | -0.01(-14.29%) |
Jan 22, 2015 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 140,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | +0.01(+7.69%) |
Jan 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | -0.01(-18.75%) |
Jan 16, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,500 | +0.01(+6.67%) |
Jan 14, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 8,100 | -0.01(-6.25%) |
Jan 13, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 90,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0850 | 0.0800 | 0.0800 | 110,000 | -0.01(-5.88%) | |
Jan 09, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 85,000 | -0.01(-10.53%) |
Jan 08, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 165,000 | +0.01(+5.56%) |
Jan 07, 2015 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 175,167 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,222 | -0.01(-5.26%) |
Jan 05, 2015 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 345,000 | -0.01(-5.00%) |
Jan 02, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 195,222 | +0.01(+11.11%) |
Dec 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Dec 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+7.14%) |
Dec 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 22, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 122,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 81,000 | -0.01(-14.29%) |
Dec 16, 2014 | 0.0700 | 140,000 | +0.01(+7.69%) | |||
Dec 15, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 259,150 | -0.01(-7.14%) |
Dec 12, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 353,400 | +0.01(+7.69%) |
Dec 11, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 243,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 1,730,000 | -0.01(-7.14%) |
Dec 09, 2014 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 3,617,500 | +0.02(+40.00%) |
Dec 08, 2014 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 3,304,100 | -0.04(-47.37%) |
Dec 05, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 98,000 | -0.02(-17.39%) |
Dec 04, 2014 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 40,000 | +0.03(+27.78%) |
Dec 03, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,000 | -0.01(-5.26%) |
Dec 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,500 | -0.01(-5.00%) |
Nov 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.01(+17.65%) |
Nov 27, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,000 | -0.00(-5.56%) |
Nov 26, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 67,000 | +0.00(+5.88%) |
Nov 25, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 134,500 | +0.01(+6.25%) |
Nov 24, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 638,000 | -0.02(-20.00%) |
Nov 21, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 588,000 | +0.01(+11.11%) |
Nov 20, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,500 | -0.01(-10.00%) |
Nov 19, 2014 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | 529,500 | -0.03(-23.08%) |
Nov 18, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 301,100 | +0.01(+8.33%) |
Nov 17, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 329,500 | +0.02(+20.00%) |
Nov 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 222,300 | +0.01(+10.00%) |
Nov 10, 2014 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 451,500 | -0.02(-20.00%) |
Nov 07, 2014 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 162,500 | +0.02(+25.00%) |
Nov 06, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 53,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | +0.00(+0.00%) |