Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 305,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,555,039 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 467,000 | +0.01(+33.33%) |
Jan 26, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,000 | -0.01(-25.00%) |
Jan 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 692,500 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,903,000 | +0.01(+33.33%) |
Jan 23, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,174,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 366,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 676,400 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 291,500 | -0.01(-25.00%) |
Jan 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,565,000 | +0.01(+33.33%) |
Jan 13, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 748,000 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 343,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 624,100 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 543,500 | +0.00(+50.00%) |
Jan 09, 2017 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 1,030,500 | -0.00(-33.33%) |
Jan 06, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 347,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 259,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 271,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,022,000 | -0.01(-25.00%) |
Dec 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | -0.01(-25.00%) |
Dec 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,000 | +0.01(+33.33%) |
Dec 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 128,000 | -0.01(-25.00%) |
Dec 16, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 719,000 | +0.01(+33.33%) |
Dec 15, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 69,000 | -0.01(-25.00%) |
Dec 14, 2016 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 1,736,502 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 217,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 420,500 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,052,667 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,225,731 | -0.01(-20.00%) |
Dec 06, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,489,589 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 560,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 564,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 925,590 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,496,840 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,088,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,348,628 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 313,666 | -0.00(-16.67%) |
Nov 24, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,442,400 | +0.00(+20.00%) |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 5,718,195 | -0.00(-16.67%) |
Nov 22, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 14,701,912 | -0.01(-14.29%) |
Nov 21, 2016 | 0.0250 | 0.0450 | 0.0250 | 0.0350 | 15,417,464 | +0.01(+40.00%) |
Nov 18, 2016 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,489,149 | -0.00(-16.67%) |
Nov 17, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 6,045,850 | +0.01(+50.00%) |
Nov 16, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,205,500 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 540,143 | -0.01(-20.00%) |
Nov 11, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,728,420 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,253,952 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,050,610 | -0.00(-16.67%) |
Nov 08, 2016 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 7,671,764 | +0.01(+50.00%) |
Nov 07, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 4,686,500 | +0.01(+33.33%) |
Nov 04, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 408,000 | -0.01(-25.00%) |